Under Armour, Inc. (UAA)
5.19
+0.04
(+0.78%)
USD |
NYSE |
Sep 03, 16:00
5.20
+0.01
(+0.19%)
Pre-Market: 07:58
Under Armour Total Return Level : 5.19 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 5.19 |
| September 02, 2026 | 5.15 |
| September 01, 2026 | 4.92 |
| August 31, 2026 | 5.04 |
| August 28, 2026 | 5.08 |
| August 27, 2026 | 5.07 |
| August 26, 2026 | 5.15 |
| August 25, 2026 | 5.12 |
| August 24, 2026 | 5.37 |
| August 21, 2026 | 5.39 |
| August 20, 2026 | 5.30 |
| August 19, 2026 | 5.25 |
| August 18, 2026 | 5.07 |
| August 17, 2026 | 5.29 |
| August 14, 2026 | 5.36 |
| August 13, 2026 | 5.35 |
| August 12, 2026 | 5.26 |
| August 11, 2026 | 5.34 |
| August 10, 2026 | 5.87 |
| August 07, 2026 | 6.11 |
| August 06, 2026 | 6.40 |
| August 05, 2026 | 6.76 |
| August 04, 2026 | 6.84 |
| August 03, 2026 | 6.78 |
| July 31, 2026 | 6.65 |
| Date | Value |
|---|---|
| July 30, 2026 | 6.83 |
| July 29, 2026 | 7.06 |
| July 28, 2026 | 7.14 |
| July 27, 2026 | 7.08 |
| July 24, 2026 | 7.03 |
| July 23, 2026 | 6.74 |
| July 22, 2026 | 7.26 |
| July 21, 2026 | 7.37 |
| July 20, 2026 | 7.28 |
| July 17, 2026 | 7.43 |
| July 16, 2026 | 7.25 |
| July 15, 2026 | 6.85 |
| July 14, 2026 | 6.61 |
| July 13, 2026 | 6.75 |
| July 10, 2026 | 6.79 |
| July 09, 2026 | 6.59 |
| July 08, 2026 | 6.47 |
| July 07, 2026 | 6.74 |
| July 06, 2026 | 6.81 |
| July 02, 2026 | 6.63 |
| July 01, 2026 | 6.58 |
| June 30, 2026 | 6.39 |
| June 29, 2026 | 6.19 |
| June 26, 2026 | 6.30 |
| June 25, 2026 | 6.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VF Corp. | 35.95 |
| NIKE, Inc. | 62.28 |
| Kontoor Brands, Inc. | 94.51 |
| Crocs, Inc. | 116.01 |
| Lakeland Industries, Inc. | 12.40 |