Xtrackers S&P 500 Swap UCITS ETF 1D (LU2009147757)
12.38
+0.05
(+0.37%)
USD |
LSE |
Aug 26, 16:00
LU2009147757 Price : 12.38 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.34 | 12.39 | 12.33 | 12.38 | 118908.0 |
| Aug 25, 2026 | 12.33 | 12.37 | 12.32 | 12.34 | 7908.00 |
| Aug 24, 2026 | 12.30 | 12.32 | 12.29 | 12.30 | 2316.00 |
| Aug 21, 2026 | 12.30 | 12.35 | 12.30 | 12.35 | 1812.00 |
| Aug 20, 2026 | 12.43 | 12.44 | 12.34 | 12.35 | 8794.00 |
| Aug 19, 2026 | 12.44 | 12.47 | 12.40 | 12.46 | 7396.00 |
| Aug 18, 2026 | 12.54 | 12.54 | 12.49 | 12.50 | 31861.00 |
| Aug 17, 2026 | 12.64 | 12.64 | 12.59 | 12.61 | 33423.00 |
| Aug 14, 2026 | 12.69 | 12.69 | 12.63 | 12.62 | 7719.00 |
| Aug 13, 2026 | 12.64 | 12.68 | 12.63 | 12.67 | 7070.00 |
| Aug 12, 2026 | 12.58 | 12.60 | 12.58 | 12.60 | 77571.00 |
| Aug 11, 2026 | 12.61 | 12.65 | 12.61 | 12.60 | 3262.00 |
| Aug 10, 2026 | 12.64 | 12.64 | 12.61 | 12.60 | 2856.00 |
| Aug 07, 2026 | 12.60 | 12.63 | 12.57 | 12.63 | 36192.00 |
| Aug 06, 2026 | 12.62 | 12.64 | 12.60 | 12.60 | 15393.00 |
| Aug 05, 2026 | 12.67 | 12.71 | 12.63 | 12.62 | 59063.00 |
| Aug 04, 2026 | 12.46 | 12.58 | 12.43 | 12.58 | 33645.00 |
| Aug 03, 2026 | 12.28 | 12.38 | 12.27 | 12.39 | 20213.00 |
| Jul 31, 2026 | 12.18 | 12.25 | 12.11 | 12.11 | 39655.00 |
| Jul 30, 2026 | 12.08 | 12.13 | 12.05 | 12.04 | 41908.00 |
| Jul 29, 2026 | 12.29 | 12.31 | 12.17 | 12.18 | 37006.00 |
| Jul 28, 2026 | 12.22 | 12.27 | 12.20 | 12.27 | 69436.00 |
| Jul 27, 2026 | 12.30 | 12.34 | 12.22 | 12.22 | 10026.00 |
| Jul 24, 2026 | 12.21 | 12.25 | 12.19 | 12.26 | 4809.00 |
| Jul 23, 2026 | 12.28 | 12.29 | 12.22 | 12.18 | 7966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median