Xtrackers S&P 500 Swap UCITS ETF 1D (LU2009147757)
12.54
+0.11
(+0.89%)
USD |
LSE |
Sep 17, 16:00
LU2009147757 Price : 12.54 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.47 | 12.55 | 12.47 | 12.54 | 8810.00 |
| Sep 16, 2026 | 12.38 | 12.43 | 12.38 | 12.43 | 54428.00 |
| Sep 15, 2026 | 12.37 | 12.40 | 12.33 | 12.35 | 25146.00 |
| Sep 14, 2026 | 12.37 | 12.41 | 12.36 | 12.38 | 9452.00 |
| Sep 11, 2026 | 12.37 | 12.45 | 12.37 | 12.45 | 35591.00 |
| Sep 10, 2026 | 12.39 | 12.40 | 12.30 | 12.33 | 17639.00 |
| Sep 09, 2026 | 12.42 | 12.43 | 12.36 | 12.35 | 9497.00 |
| Sep 08, 2026 | 12.47 | 12.49 | 12.43 | 12.45 | 24031.00 |
| Sep 07, 2026 | 12.51 | 12.51 | 12.47 | 12.47 | 14768.00 |
| Sep 04, 2026 | 12.57 | 12.57 | 12.51 | 12.50 | 4936.00 |
| Sep 03, 2026 | 12.47 | 12.53 | 12.46 | 12.55 | 5782.00 |
| Sep 02, 2026 | 12.40 | 12.47 | 12.36 | 12.47 | 12672.00 |
| Sep 01, 2026 | 12.45 | 12.45 | 12.37 | 12.40 | 40670.00 |
| Aug 28, 2026 | 12.47 | 12.56 | 12.46 | 12.56 | 60609.00 |
| Aug 27, 2026 | 12.43 | 12.47 | 12.40 | 12.46 | 17537.00 |
| Aug 26, 2026 | 12.34 | 12.39 | 12.33 | 12.38 | 118908.0 |
| Aug 25, 2026 | 12.33 | 12.37 | 12.32 | 12.34 | 7908.00 |
| Aug 24, 2026 | 12.30 | 12.32 | 12.29 | 12.30 | 2316.00 |
| Aug 21, 2026 | 12.30 | 12.35 | 12.30 | 12.35 | 1812.00 |
| Aug 20, 2026 | 12.43 | 12.44 | 12.34 | 12.35 | 8794.00 |
| Aug 19, 2026 | 12.44 | 12.47 | 12.40 | 12.46 | 7396.00 |
| Aug 18, 2026 | 12.54 | 12.54 | 12.49 | 12.50 | 31861.00 |
| Aug 17, 2026 | 12.64 | 12.64 | 12.59 | 12.61 | 33423.00 |
| Aug 14, 2026 | 12.69 | 12.69 | 12.63 | 12.62 | 7719.00 |
| Aug 13, 2026 | 12.64 | 12.68 | 12.63 | 12.67 | 7070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median