Xtrackers S&P 500 Swap UCITS ETF 1D (LU2009147757)
12.94
+0.02
(+0.13%)
USD |
LSE |
Oct 09, 16:00
LU2009147757 Price : 12.94 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.93 | 12.95 | 12.92 | 12.94 | 51468.00 |
| Oct 08, 2026 | 12.93 | 12.94 | 12.90 | 12.92 | 460698.0 |
| Oct 07, 2026 | 12.96 | 12.97 | 12.91 | 12.92 | 19030.00 |
| Oct 06, 2026 | 12.93 | 12.96 | 12.90 | 12.96 | 6634.00 |
| Oct 05, 2026 | 12.81 | 12.89 | 12.79 | 12.88 | 4544.00 |
| Oct 02, 2026 | 12.77 | 12.85 | 12.77 | 12.80 | 67982.00 |
| Oct 01, 2026 | 12.73 | 12.75 | 12.66 | 12.68 | 106310.0 |
| Sep 30, 2026 | 12.72 | 12.75 | 12.66 | 12.76 | 46141.00 |
| Sep 29, 2026 | 12.73 | 12.77 | 12.73 | 12.73 | 35488.00 |
| Sep 28, 2026 | 12.79 | 12.79 | 12.70 | 12.71 | 44275.00 |
| Sep 25, 2026 | 12.81 | 12.82 | 12.78 | 12.79 | 94457.00 |
| Sep 24, 2026 | 12.73 | 12.77 | 12.69 | 12.73 | 65802.00 |
| Sep 23, 2026 | 12.81 | 12.84 | 12.79 | 12.78 | 36988.00 |
| Sep 22, 2026 | 12.75 | 12.78 | 12.74 | 12.77 | 18090.00 |
| Sep 21, 2026 | 12.60 | 12.67 | 12.60 | 12.68 | 15606.00 |
| Sep 18, 2026 | 12.58 | 12.59 | 12.52 | 12.52 | 10719.00 |
| Sep 17, 2026 | 12.47 | 12.55 | 12.47 | 12.54 | 8810.00 |
| Sep 16, 2026 | 12.38 | 12.43 | 12.38 | 12.43 | 54428.00 |
| Sep 15, 2026 | 12.37 | 12.40 | 12.33 | 12.35 | 25146.00 |
| Sep 14, 2026 | 12.37 | 12.41 | 12.36 | 12.38 | 9452.00 |
| Sep 11, 2026 | 12.37 | 12.45 | 12.37 | 12.45 | 35591.00 |
| Sep 10, 2026 | 12.39 | 12.40 | 12.30 | 12.33 | 17639.00 |
| Sep 09, 2026 | 12.42 | 12.43 | 12.36 | 12.35 | 9497.00 |
| Sep 08, 2026 | 12.47 | 12.49 | 12.43 | 12.45 | 24031.00 |
| Sep 07, 2026 | 12.51 | 12.51 | 12.47 | 12.47 | 14768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median