UBS EURO STOXX 50 ESG UCITS ETF EUR dis (LU1971906802)
23.32
-0.15
(-0.64%)
EUR |
GER |
Aug 27, 16:00
LU1971906802 Price : 23.32 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.56 | 23.56 | 23.28 | 23.32 | 86008.00 |
| Aug 26, 2026 | 23.51 | 23.57 | 23.42 | 23.47 | 110091.0 |
| Aug 25, 2026 | 23.52 | 23.54 | 23.41 | 23.44 | 114558.0 |
| Aug 24, 2026 | 23.34 | 23.42 | 23.33 | 23.37 | 68728.00 |
| Aug 21, 2026 | 23.28 | 23.42 | 23.28 | 23.42 | 131280.0 |
| Aug 20, 2026 | 23.30 | 23.30 | 23.14 | 23.21 | 53650.00 |
| Aug 19, 2026 | 23.40 | 23.46 | 23.28 | 23.30 | 145408.0 |
| Aug 18, 2026 | 23.57 | 23.57 | 23.37 | 23.38 | 106457.0 |
| Aug 17, 2026 | 23.75 | 23.78 | 23.62 | 23.62 | 41917.00 |
| Aug 14, 2026 | 23.75 | 23.80 | 23.65 | 23.65 | 101264.0 |
| Aug 13, 2026 | 23.79 | 23.82 | 23.72 | 23.72 | 150478.0 |
| Aug 12, 2026 | 24.26 | 24.28 | 24.11 | 24.14 | 240981.0 |
| Aug 11, 2026 | 24.17 | 24.29 | 24.12 | 24.19 | 11381.00 |
| Aug 10, 2026 | 24.16 | 24.24 | 24.12 | 24.12 | 111542.0 |
| Aug 07, 2026 | 24.08 | 24.24 | 24.06 | 24.12 | 75950.00 |
| Aug 06, 2026 | 23.96 | 24.12 | 23.96 | 24.03 | 108696.0 |
| Aug 05, 2026 | 24.04 | 24.04 | 23.88 | 23.88 | 157960.0 |
| Aug 04, 2026 | 23.88 | 23.96 | 23.78 | 23.94 | 103422.0 |
| Aug 03, 2026 | 23.62 | 23.73 | 23.60 | 23.70 | 173194.0 |
| Jul 31, 2026 | 23.54 | 23.66 | 23.33 | 23.42 | 79875.00 |
| Jul 30, 2026 | 23.10 | 23.42 | 23.02 | 23.36 | 119168.0 |
| Jul 29, 2026 | 23.23 | 23.23 | 22.94 | 22.98 | 80898.00 |
| Jul 28, 2026 | 23.29 | 23.30 | 23.06 | 23.22 | 126067.0 |
| Jul 27, 2026 | 23.50 | 23.59 | 23.23 | 23.23 | 150807.0 |
| Jul 24, 2026 | 22.99 | 23.20 | 22.99 | 23.20 | 179347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median