UBS EURO STOXX 50 ESG UCITS ETF EUR dis (LU1971906802)
22.59
-0.32
(-1.38%)
EUR |
GER |
Sep 18, 16:00
LU1971906802 Price : 22.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.85 | 22.86 | 22.54 | 22.59 | 168243.0 |
| Sep 17, 2026 | 22.82 | 22.96 | 22.76 | 22.90 | 73809.00 |
| Sep 16, 2026 | 22.68 | 22.74 | 22.56 | 22.68 | 105515.0 |
| Sep 15, 2026 | 22.56 | 22.68 | 22.40 | 22.54 | 165284.0 |
| Sep 14, 2026 | 22.76 | 22.78 | 22.56 | 22.66 | 126080.0 |
| Sep 11, 2026 | 22.83 | 23.00 | 22.79 | 22.93 | 171983.0 |
| Sep 10, 2026 | 22.92 | 22.95 | 22.70 | 22.72 | 149123.0 |
| Sep 09, 2026 | 23.16 | 23.16 | 22.76 | 22.90 | 263693.0 |
| Sep 08, 2026 | 23.24 | 23.32 | 23.12 | 23.30 | 105411.0 |
| Sep 07, 2026 | 23.25 | 23.28 | 23.14 | 23.27 | 62400.00 |
| Sep 04, 2026 | 23.10 | 23.30 | 23.10 | 23.24 | 66923.00 |
| Sep 03, 2026 | 23.10 | 23.16 | 23.02 | 23.15 | 62123.00 |
| Sep 02, 2026 | 23.12 | 23.13 | 22.96 | 23.04 | 86352.00 |
| Sep 01, 2026 | 23.30 | 23.34 | 23.06 | 23.10 | 162076.0 |
| Aug 31, 2026 | 23.52 | 23.52 | 23.32 | 23.32 | 156031.0 |
| Aug 28, 2026 | 23.48 | 23.60 | 23.47 | 23.56 | 97089.00 |
| Aug 27, 2026 | 23.56 | 23.56 | 23.28 | 23.32 | 86008.00 |
| Aug 26, 2026 | 23.51 | 23.57 | 23.42 | 23.47 | 110091.0 |
| Aug 25, 2026 | 23.52 | 23.54 | 23.41 | 23.44 | 114558.0 |
| Aug 24, 2026 | 23.34 | 23.42 | 23.33 | 23.37 | 68728.00 |
| Aug 21, 2026 | 23.28 | 23.42 | 23.28 | 23.42 | 131280.0 |
| Aug 20, 2026 | 23.30 | 23.30 | 23.14 | 23.21 | 53650.00 |
| Aug 19, 2026 | 23.40 | 23.46 | 23.28 | 23.30 | 145408.0 |
| Aug 18, 2026 | 23.57 | 23.57 | 23.37 | 23.38 | 106457.0 |
| Aug 17, 2026 | 23.75 | 23.78 | 23.62 | 23.62 | 41917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median