UBS EURO STOXX 50 ESG UCITS ETF EUR dis (LU1971906802)
22.22
-0.27
(-1.20%)
EUR |
GER |
Oct 08, 16:00
LU1971906802 Price : 22.22 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 22.20 | 22.39 | 22.15 | 22.22 | 166603.0 |
| Oct 07, 2026 | 22.70 | 22.70 | 22.38 | 22.49 | 89157.00 |
| Oct 06, 2026 | 22.81 | 22.96 | 22.80 | 22.84 | 40379.00 |
| Oct 05, 2026 | 22.72 | 22.76 | 22.59 | 22.69 | 212343.0 |
| Oct 02, 2026 | 22.55 | 22.79 | 22.54 | 22.72 | 172426.0 |
| Oct 01, 2026 | 22.72 | 22.78 | 22.47 | 22.47 | 45684.00 |
| Sep 30, 2026 | 23.08 | 23.14 | 22.80 | 22.80 | 240549.0 |
| Sep 29, 2026 | 22.99 | 23.14 | 22.97 | 22.98 | 31819.00 |
| Sep 28, 2026 | 22.84 | 22.99 | 22.78 | 22.86 | 76576.00 |
| Sep 25, 2026 | 22.94 | 23.02 | 22.82 | 22.85 | 198588.0 |
| Sep 24, 2026 | 22.74 | 22.84 | 22.66 | 22.71 | 187155.0 |
| Sep 23, 2026 | 23.10 | 23.10 | 22.80 | 22.84 | 117605.0 |
| Sep 22, 2026 | 22.93 | 23.08 | 22.81 | 22.94 | 86918.00 |
| Sep 21, 2026 | 22.82 | 22.94 | 22.82 | 22.92 | 89625.00 |
| Sep 18, 2026 | 22.85 | 22.86 | 22.54 | 22.59 | 168243.0 |
| Sep 17, 2026 | 22.82 | 22.96 | 22.76 | 22.90 | 73809.00 |
| Sep 16, 2026 | 22.68 | 22.74 | 22.56 | 22.68 | 105515.0 |
| Sep 15, 2026 | 22.56 | 22.68 | 22.40 | 22.54 | 165284.0 |
| Sep 14, 2026 | 22.76 | 22.78 | 22.56 | 22.66 | 126080.0 |
| Sep 11, 2026 | 22.83 | 23.00 | 22.79 | 22.93 | 171983.0 |
| Sep 10, 2026 | 22.92 | 22.95 | 22.70 | 22.72 | 149123.0 |
| Sep 09, 2026 | 23.16 | 23.16 | 22.76 | 22.90 | 263693.0 |
| Sep 08, 2026 | 23.24 | 23.32 | 23.12 | 23.30 | 105411.0 |
| Sep 07, 2026 | 23.25 | 23.28 | 23.14 | 23.27 | 62400.00 |
| Sep 04, 2026 | 23.10 | 23.30 | 23.10 | 23.24 | 66923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median