BNPP Easy ECPI Circular Economy Leaders UCITS ETFC (LU1953136527)
22.56
-0.15
(-0.64%)
EUR |
PAR |
Oct 08, 16:00
LU1953136527 Price : 22.56 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 22.58 | 22.60 | 22.55 | 22.56 | 1762.00 |
| Oct 07, 2026 | 22.81 | 22.84 | 22.71 | 22.71 | 887.00 |
| Oct 06, 2026 | 22.80 | 22.84 | 22.80 | 22.81 | 2851.00 |
| Oct 05, 2026 | 22.75 | 22.75 | 22.69 | 22.69 | 1424.00 |
| Oct 02, 2026 | 22.51 | 22.66 | 22.51 | 22.66 | 1937.00 |
| Oct 01, 2026 | 22.48 | 22.53 | 22.36 | 22.43 | 7097.00 |
| Sep 30, 2026 | 22.59 | 22.59 | 22.53 | 22.53 | 955.00 |
| Sep 29, 2026 | 22.51 | 22.58 | 22.51 | 22.51 | 223.00 |
| Sep 28, 2026 | 22.53 | 22.55 | 22.41 | 22.41 | 3723.00 |
| Sep 25, 2026 | 22.57 | 22.57 | 22.44 | 22.48 | 5147.00 |
| Sep 24, 2026 | 22.52 | 22.56 | 22.42 | 22.42 | 14145.00 |
| Sep 23, 2026 | 22.69 | 22.69 | 22.58 | 22.60 | 23068.00 |
| Sep 22, 2026 | 22.46 | 22.64 | 22.45 | 22.63 | 9631.00 |
| Sep 21, 2026 | 22.39 | 22.45 | 22.38 | 22.45 | 3698.00 |
| Sep 18, 2026 | 22.42 | 22.44 | 22.23 | 22.23 | 6741.00 |
| Sep 17, 2026 | 22.40 | 22.43 | 22.40 | 22.43 | 1212.00 |
| Sep 16, 2026 | 22.22 | 22.28 | 22.22 | 22.28 | 848.00 |
| Sep 15, 2026 | 22.25 | 22.25 | 22.19 | 22.19 | 4300.00 |
| Sep 14, 2026 | 22.33 | 22.39 | 22.25 | 22.31 | 10026.00 |
| Sep 11, 2026 | 22.30 | 22.40 | 22.30 | 22.38 | 852.00 |
| Sep 10, 2026 | 22.42 | 22.42 | 22.20 | 22.23 | 9334.00 |
| Sep 09, 2026 | 22.63 | 22.63 | 22.42 | 22.42 | 7403.00 |
| Sep 08, 2026 | 22.70 | 22.83 | 22.69 | 22.70 | 6681.00 |
| Sep 07, 2026 | 22.74 | 22.83 | 22.70 | 22.73 | 4135.00 |
| Sep 04, 2026 | 22.69 | 22.78 | 22.69 | 22.75 | 1644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median