BNPP Easy ECPI Circular Economy Leaders UCITS ETFC (LU1953136527)
22.23
-0.20
(-0.89%)
EUR |
PAR |
Sep 18, 16:00
LU1953136527 Price : 22.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.42 | 22.44 | 22.23 | 22.23 | 6741.00 |
| Sep 17, 2026 | 22.40 | 22.43 | 22.40 | 22.43 | 1212.00 |
| Sep 16, 2026 | 22.22 | 22.28 | 22.22 | 22.28 | 848.00 |
| Sep 15, 2026 | 22.25 | 22.25 | 22.19 | 22.19 | 4300.00 |
| Sep 14, 2026 | 22.33 | 22.39 | 22.25 | 22.31 | 10026.00 |
| Sep 11, 2026 | 22.30 | 22.40 | 22.30 | 22.38 | 852.00 |
| Sep 10, 2026 | 22.42 | 22.42 | 22.20 | 22.23 | 9334.00 |
| Sep 09, 2026 | 22.63 | 22.63 | 22.42 | 22.42 | 7403.00 |
| Sep 08, 2026 | 22.70 | 22.83 | 22.69 | 22.70 | 6681.00 |
| Sep 07, 2026 | 22.74 | 22.83 | 22.70 | 22.73 | 4135.00 |
| Sep 04, 2026 | 22.69 | 22.78 | 22.69 | 22.75 | 1644.00 |
| Sep 03, 2026 | 22.61 | 22.70 | 22.59 | 22.70 | 3378.00 |
| Sep 02, 2026 | 22.55 | 22.62 | 22.47 | 22.62 | 4412.00 |
| Sep 01, 2026 | 22.83 | 22.86 | 22.60 | 22.60 | 750.00 |
| Aug 31, 2026 | 22.93 | 22.93 | 22.80 | 22.80 | 131.00 |
| Aug 28, 2026 | 22.95 | 22.96 | 22.95 | 22.95 | 433.00 |
| Aug 27, 2026 | 22.83 | 22.86 | 22.83 | 22.86 | 5748.00 |
| Aug 26, 2026 | 22.76 | 22.79 | 22.76 | 22.79 | 1246.00 |
| Aug 25, 2026 | 22.92 | 23.02 | 22.74 | 22.74 | 2637.00 |
| Aug 24, 2026 | 22.82 | 22.87 | 22.82 | 22.85 | 1149.00 |
| Aug 21, 2026 | 22.62 | 22.73 | 22.62 | 22.81 | 16.00 |
| Aug 20, 2026 | 22.77 | 22.77 | 22.65 | 22.75 | 1908.00 |
| Aug 19, 2026 | 22.68 | 22.76 | 22.65 | 22.76 | 1706.00 |
| Aug 18, 2026 | 22.88 | 22.98 | 22.77 | 22.77 | 4172.00 |
| Aug 17, 2026 | 23.14 | 23.14 | 22.96 | 22.96 | 1416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median