BNPP Easy ECPI Circular Economy Leaders UCITS ETFC (LU1953136527)
22.95
+0.10
(+0.43%)
EUR |
PAR |
Aug 28, 16:00
LU1953136527 Price : 22.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.95 | 22.96 | 22.95 | 22.95 | 433.00 |
| Aug 27, 2026 | 22.83 | 22.86 | 22.83 | 22.86 | 5748.00 |
| Aug 26, 2026 | 22.76 | 22.79 | 22.76 | 22.79 | 1246.00 |
| Aug 25, 2026 | 22.92 | 23.02 | 22.74 | 22.74 | 2637.00 |
| Aug 24, 2026 | 22.82 | 22.87 | 22.82 | 22.85 | 1149.00 |
| Aug 21, 2026 | 22.62 | 22.73 | 22.62 | 22.81 | 16.00 |
| Aug 20, 2026 | 22.77 | 22.77 | 22.65 | 22.75 | 1908.00 |
| Aug 19, 2026 | 22.68 | 22.76 | 22.65 | 22.76 | 1706.00 |
| Aug 18, 2026 | 22.88 | 22.98 | 22.77 | 22.77 | 4172.00 |
| Aug 17, 2026 | 23.14 | 23.14 | 22.96 | 22.96 | 1416.00 |
| Aug 14, 2026 | 23.34 | 23.37 | 23.23 | 23.23 | 792.00 |
| Aug 13, 2026 | 23.34 | 23.41 | 23.30 | 23.30 | 2720.00 |
| Aug 12, 2026 | 23.43 | 23.44 | 23.31 | 23.34 | 3812.00 |
| Aug 11, 2026 | 23.43 | 23.46 | 23.39 | 23.42 | 1927.00 |
| Aug 10, 2026 | 23.48 | 23.50 | 23.41 | 23.41 | 565.00 |
| Aug 07, 2026 | 23.30 | 23.44 | 23.30 | 23.40 | 695.00 |
| Aug 06, 2026 | 23.36 | 23.36 | 23.27 | 23.27 | 3428.00 |
| Aug 05, 2026 | 23.26 | 23.33 | 23.23 | 23.24 | 2299.00 |
| Aug 04, 2026 | 22.91 | 23.08 | 22.86 | 23.08 | 6907.00 |
| Aug 03, 2026 | 22.75 | 22.84 | 22.75 | 22.84 | 2340.00 |
| Jul 31, 2026 | 22.75 | 22.83 | 22.61 | 22.61 | 9775.00 |
| Jul 30, 2026 | 22.76 | 22.81 | 22.66 | 22.66 | 8648.00 |
| Jul 29, 2026 | 22.97 | 22.99 | 22.84 | 22.84 | 2880.00 |
| Jul 28, 2026 | 22.66 | 22.83 | 22.66 | 22.89 | 3848.00 |
| Jul 27, 2026 | 22.69 | 22.80 | 22.48 | 22.48 | 1379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median