L&G WTW Global Eq Diversified UCITS ETF EURH Acc (IE000JMMZAP4)
10.03
+0.03
(+0.29%)
EUR |
LSE |
Sep 17, 16:00
IE000JMMZAP4 Price : 10.03 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.08 | 10.08 | 10.02 | 10.03 | 149.00 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 15, 2026 | 9.959 | 9.959 | 9.959 | 9.950 | 4241.00 |
| Sep 14, 2026 | 10.04 | 10.04 | 10.04 | 9.994 | 19.00 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Sep 09, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Sep 08, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Sep 07, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000 |
| Sep 04, 2026 | 10.18 | 10.18 | 10.16 | 10.17 | 32571.00 |
| Sep 03, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Sep 02, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Sep 01, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Aug 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
| Aug 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Aug 25, 2026 | 10.14 | 10.14 | 10.14 | 10.11 | 38.00 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
| Aug 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| Aug 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Aug 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Aug 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Aug 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median