L&G WTW Global Eq Diversified UCITS ETF EURH Acc (IE000JMMZAP4)
9.970
-0.04
(-0.35%)
EUR |
LSE |
Oct 08, 16:00
IE000JMMZAP4 Price : 9.970 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.958 | 10.00 | 9.958 | 9.970 | 41776.00 |
| Oct 07, 2026 | 10.01 | 10.01 | 10.01 | 10.00 | 14862.00 |
| Oct 06, 2026 | 10.14 | 10.14 | 10.12 | 10.11 | 124.00 |
| Oct 05, 2026 | 10.12 | 10.12 | 10.12 | 10.07 | 96.00 |
| Oct 02, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Oct 01, 2026 | 9.955 | 9.955 | 9.90 | 9.926 | 8676.00 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Sep 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10513.00 |
| Sep 28, 2026 | 9.993 | 9.993 | 9.993 | 9.993 | 0.000 |
| Sep 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Sep 24, 2026 | 9.969 | 9.969 | 9.969 | 9.969 | 0.000 |
| Sep 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Sep 22, 2026 | 10.11 | 10.11 | 10.10 | 10.12 | 29062.00 |
| Sep 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
| Sep 18, 2026 | 9.984 | 9.984 | 9.984 | 9.984 | 0.000 |
| Sep 17, 2026 | 10.08 | 10.08 | 10.02 | 10.03 | 149.00 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 15, 2026 | 9.959 | 9.959 | 9.959 | 9.950 | 4241.00 |
| Sep 14, 2026 | 10.04 | 10.04 | 10.04 | 9.994 | 19.00 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Sep 09, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Sep 08, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Sep 07, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000 |
| Sep 04, 2026 | 10.18 | 10.18 | 10.16 | 10.17 | 32571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median