Pictet AI Enhanced World Equity UCITS ETF EUR Hg A (IE000X3D1YS5)
10.45
-0.04
(-0.36%)
EUR |
GER |
Sep 01, 16:00
IE000X3D1YS5 Price : 10.45 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 10.52 | 10.52 | 10.44 | 10.45 | 57.00 |
| Aug 31, 2026 | 10.50 | 10.52 | 10.49 | 10.49 | 225.00 |
| Aug 28, 2026 | 10.56 | 10.59 | 10.55 | 10.59 | 5.000 |
| Aug 27, 2026 | 10.53 | 10.59 | 10.52 | 10.53 | 11008.00 |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Aug 25, 2026 | 10.51 | 10.56 | 10.51 | 10.51 | 7.000 |
| Aug 24, 2026 | 10.47 | 10.48 | 10.43 | 10.48 | 253.00 |
| Aug 21, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 0.000 |
| Aug 20, 2026 | 10.57 | 10.61 | 10.50 | 10.50 | 150.00 |
| Aug 19, 2026 | 10.53 | 10.61 | 10.53 | 10.55 | 24026.00 |
| Aug 18, 2026 | 10.57 | 10.59 | 10.54 | 10.54 | 7.000 |
| Aug 17, 2026 | 10.68 | 10.68 | 10.63 | 10.63 | 230.00 |
| Aug 14, 2026 | 10.66 | 10.70 | 10.64 | 10.64 | 16.00 |
| Aug 13, 2026 | 10.62 | 10.66 | 10.57 | 10.64 | 833.00 |
| Aug 12, 2026 | 10.57 | 10.62 | 10.57 | 10.59 | 7.000 |
| Aug 11, 2026 | 10.58 | 10.62 | 10.55 | 10.57 | 322.00 |
| Aug 10, 2026 | 10.60 | 10.67 | 10.58 | 10.58 | 91.00 |
| Aug 07, 2026 | 10.53 | 10.60 | 10.52 | 10.58 | 13811.00 |
| Aug 06, 2026 | 10.52 | 10.55 | 10.51 | 10.51 | 99.00 |
| Aug 05, 2026 | 10.55 | 10.58 | 10.52 | 10.52 | 4028.00 |
| Aug 04, 2026 | 10.37 | 10.46 | 10.34 | 10.46 | 11.00 |
| Aug 03, 2026 | 10.30 | 10.32 | 10.27 | 10.32 | 4091.00 |
| Jul 31, 2026 | 10.24 | 10.31 | 10.20 | 10.20 | 6229.00 |
| Jul 30, 2026 | 10.10 | 10.18 | 10.10 | 10.17 | 19482.00 |
| Jul 29, 2026 | 10.21 | 10.21 | 10.10 | 10.10 | 2152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median