BNP World Active Factor Rotation UCITS ETF EUR H A (IE0001858L90)
10.42
+0.01
(+0.10%)
EUR |
GER |
Sep 02, 16:00
IE0001858L90 Price : 10.42 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 10.37 | 10.42 | 10.35 | 10.42 | 0.000 |
| Sep 01, 2026 | 10.50 | 10.50 | 10.41 | 10.41 | 13.00 |
| Aug 31, 2026 | 10.53 | 10.53 | 10.48 | 10.48 | 0.000 |
| Aug 28, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 0.000 |
| Aug 27, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 0.000 |
| Aug 26, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 3210.00 |
| Aug 25, 2026 | 10.47 | 10.50 | 10.47 | 10.48 | 960.00 |
| Aug 24, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 0.000 |
| Aug 21, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 407.00 |
| Aug 20, 2026 | 10.49 | 10.49 | 10.44 | 10.44 | 0.000 |
| Aug 19, 2026 | 10.45 | 10.50 | 10.45 | 10.49 | 3555.00 |
| Aug 18, 2026 | 10.48 | 10.48 | 10.45 | 10.45 | 0.000 |
| Aug 17, 2026 | 10.59 | 10.60 | 10.55 | 10.55 | 250.00 |
| Aug 14, 2026 | 10.59 | 10.60 | 10.57 | 10.57 | 124.00 |
| Aug 13, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 0.000 |
| Aug 12, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 0.000 |
| Aug 11, 2026 | 10.54 | 10.56 | 10.52 | 10.52 | 0.000 |
| Aug 10, 2026 | 10.54 | 10.54 | 10.53 | 10.54 | 0.000 |
| Aug 07, 2026 | 10.49 | 10.54 | 10.49 | 10.53 | 308.00 |
| Aug 06, 2026 | 10.46 | 10.53 | 10.45 | 10.47 | 1000.00 |
| Aug 05, 2026 | 10.51 | 10.53 | 10.48 | 10.48 | 32383.00 |
| Aug 04, 2026 | 10.33 | 10.43 | 10.33 | 10.43 | 650.00 |
| Aug 03, 2026 | 10.23 | 10.25 | 10.20 | 10.25 | 12360.00 |
| Jul 31, 2026 | 10.12 | 10.15 | 10.10 | 10.10 | 477.00 |
| Jul 30, 2026 | 9.992 | 10.05 | 9.973 | 10.05 | 63540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median