Amundi PEA Global (MSCI ACWI) UCITS ETF Acc (FR0014017NX3)
5.059
+0.04
(+0.76%)
EUR |
PAR |
Aug 28, 16:00
FR0014017NX3 Price : 5.059 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.038 | 5.065 | 5.028 | 5.059 | 232909.0 |
| Aug 27, 2026 | 5.019 | 5.029 | 5.003 | 5.021 | 166959.0 |
| Aug 26, 2026 | 5.004 | 5.017 | 4.993 | 4.998 | 115115.0 |
| Aug 25, 2026 | 4.998 | 5.009 | 4.982 | 4.994 | 144400.0 |
| Aug 24, 2026 | 4.976 | 4.988 | 4.964 | 4.970 | 254432.0 |
| Aug 21, 2026 | 4.974 | 4.999 | 4.97 | 4.994 | 232731.0 |
| Aug 20, 2026 | 4.998 | 5.000 | 4.954 | 4.975 | 221909.0 |
| Aug 19, 2026 | 5.008 | 5.023 | 4.990 | 5.002 | 278853.0 |
| Aug 18, 2026 | 5.046 | 5.05 | 5.01 | 5.012 | 314511.0 |
| Aug 17, 2026 | 5.093 | 5.093 | 5.074 | 5.082 | 293170.0 |
| Aug 14, 2026 | 5.105 | 5.108 | 5.075 | 5.078 | 275547.0 |
| Aug 13, 2026 | 5.089 | 5.119 | 5.085 | 5.099 | 213971.0 |
| Aug 12, 2026 | 5.075 | 5.097 | 5.065 | 5.077 | 362970.0 |
| Aug 11, 2026 | 5.07 | 5.094 | 5.061 | 5.07 | 247074.0 |
| Aug 10, 2026 | 5.067 | 5.075 | 5.058 | 5.058 | 433637.0 |
| Aug 07, 2026 | 5.05 | 5.07 | 5.04 | 5.064 | 192486.0 |
| Aug 06, 2026 | 5.047 | 5.06 | 5.035 | 5.048 | 186657.0 |
| Aug 05, 2026 | 5.073 | 5.092 | 5.045 | 5.055 | 262136.0 |
| Aug 04, 2026 | 5.001 | 5.042 | 4.980 | 5.042 | 550573.0 |
| Aug 03, 2026 | 4.967 | 4.972 | 4.928 | 4.97 | 1.636M |
| Jul 31, 2026 | 4.946 | 4.96 | 4.896 | 4.914 | 1.179M |
| Jul 30, 2026 | 4.89 | 4.94 | 4.85 | 4.890 | 257461.0 |
| Jul 29, 2026 | 4.938 | 4.952 | 4.893 | 4.90 | 216672.0 |
| Jul 28, 2026 | 4.924 | 4.946 | 4.910 | 4.942 | 347654.0 |
| Jul 27, 2026 | 4.977 | 4.996 | 4.928 | 4.930 | 299863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median