Amundi PEA Global (MSCI ACWI) UCITS ETF Acc (FR0014017NX3)
5.168
-0.02
(-0.39%)
EUR |
PAR |
Oct 08, 16:00
FR0014017NX3 Price : 5.168 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.171 | 5.209 | 5.158 | 5.168 | 249803.0 |
| Oct 07, 2026 | 5.211 | 5.228 | 5.182 | 5.188 | 215690.0 |
| Oct 06, 2026 | 5.211 | 5.239 | 5.20 | 5.211 | 310528.0 |
| Oct 05, 2026 | 5.18 | 5.203 | 5.165 | 5.194 | 400835.0 |
| Oct 02, 2026 | 5.118 | 5.163 | 5.113 | 5.141 | 149714.0 |
| Oct 01, 2026 | 5.102 | 5.11 | 5.07 | 5.087 | 316393.0 |
| Sep 30, 2026 | 5.10 | 5.114 | 5.079 | 5.098 | 183768.0 |
| Sep 29, 2026 | 5.089 | 5.11 | 5.08 | 5.083 | 127324.0 |
| Sep 28, 2026 | 5.10 | 5.11 | 5.079 | 5.08 | 246638.0 |
| Sep 25, 2026 | 5.105 | 5.117 | 5.084 | 5.10 | 106177.0 |
| Sep 24, 2026 | 5.076 | 5.106 | 5.063 | 5.076 | 128889.0 |
| Sep 23, 2026 | 5.134 | 5.135 | 5.101 | 5.103 | 152262.0 |
| Sep 22, 2026 | 5.109 | 5.128 | 5.10 | 5.12 | 203016.0 |
| Sep 21, 2026 | 5.065 | 5.09 | 5.055 | 5.09 | 126108.0 |
| Sep 18, 2026 | 5.045 | 5.047 | 5.011 | 5.017 | 108466.0 |
| Sep 17, 2026 | 5.016 | 5.039 | 5.007 | 5.026 | 89663.00 |
| Sep 16, 2026 | 4.982 | 4.997 | 4.971 | 4.99 | 153065.0 |
| Sep 15, 2026 | 4.969 | 4.989 | 4.954 | 4.96 | 161487.0 |
| Sep 14, 2026 | 4.984 | 4.994 | 4.972 | 4.985 | 226628.0 |
| Sep 11, 2026 | 4.984 | 5.029 | 4.976 | 5.008 | 139688.0 |
| Sep 10, 2026 | 5.00 | 5.003 | 4.95 | 4.96 | 154632.0 |
| Sep 09, 2026 | 5.025 | 5.028 | 4.981 | 4.994 | 219840.0 |
| Sep 08, 2026 | 5.035 | 5.047 | 5.021 | 5.034 | 168789.0 |
| Sep 07, 2026 | 5.054 | 5.056 | 5.03 | 5.035 | 406898.0 |
| Sep 04, 2026 | 5.044 | 5.058 | 5.036 | 5.036 | 183030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median