Amundi PEA Global (MSCI ACWI) UCITS ETF Acc (FR0014017NX3)
5.017
-0.01
(-0.18%)
EUR |
PAR |
Sep 18, 16:00
FR0014017NX3 Price : 5.017 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.045 | 5.047 | 5.011 | 5.017 | 108466.0 |
| Sep 17, 2026 | 5.016 | 5.039 | 5.007 | 5.026 | 89663.00 |
| Sep 16, 2026 | 4.982 | 4.997 | 4.971 | 4.99 | 153065.0 |
| Sep 15, 2026 | 4.969 | 4.989 | 4.954 | 4.96 | 161487.0 |
| Sep 14, 2026 | 4.984 | 4.994 | 4.972 | 4.985 | 226628.0 |
| Sep 11, 2026 | 4.984 | 5.029 | 4.976 | 5.008 | 139688.0 |
| Sep 10, 2026 | 5.00 | 5.003 | 4.95 | 4.96 | 154632.0 |
| Sep 09, 2026 | 5.025 | 5.028 | 4.981 | 4.994 | 219840.0 |
| Sep 08, 2026 | 5.035 | 5.047 | 5.021 | 5.034 | 168789.0 |
| Sep 07, 2026 | 5.054 | 5.056 | 5.03 | 5.035 | 406898.0 |
| Sep 04, 2026 | 5.044 | 5.058 | 5.036 | 5.036 | 183030.0 |
| Sep 03, 2026 | 5.003 | 5.043 | 4.996 | 5.041 | 245344.0 |
| Sep 02, 2026 | 4.993 | 5.012 | 4.967 | 5.007 | 152870.0 |
| Sep 01, 2026 | 5.028 | 5.038 | 4.986 | 5.00 | 203468.0 |
| Aug 31, 2026 | 5.037 | 5.04 | 5.004 | 5.005 | 286060.0 |
| Aug 28, 2026 | 5.038 | 5.065 | 5.028 | 5.059 | 232909.0 |
| Aug 27, 2026 | 5.019 | 5.029 | 5.003 | 5.021 | 166959.0 |
| Aug 26, 2026 | 5.004 | 5.017 | 4.993 | 4.998 | 115115.0 |
| Aug 25, 2026 | 4.998 | 5.009 | 4.982 | 4.994 | 144400.0 |
| Aug 24, 2026 | 4.976 | 4.988 | 4.964 | 4.970 | 254432.0 |
| Aug 21, 2026 | 4.974 | 4.999 | 4.97 | 4.994 | 232731.0 |
| Aug 20, 2026 | 4.998 | 5.000 | 4.954 | 4.975 | 221909.0 |
| Aug 19, 2026 | 5.008 | 5.023 | 4.990 | 5.002 | 278853.0 |
| Aug 18, 2026 | 5.046 | 5.05 | 5.01 | 5.012 | 314511.0 |
| Aug 17, 2026 | 5.093 | 5.093 | 5.074 | 5.082 | 293170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median