Amundi MSCI Europe ESG Selection UCITS ETF A (LU1940199711)
39.78
0.00 (0.00%)
EUR |
SWX |
Aug 27, 16:00
LU1940199711 Price : 39.78 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 26, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 25, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 24, 2026 | 39.82 | 39.82 | 39.78 | 39.78 | 4050.00 |
| Aug 21, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0.000 |
| Aug 20, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0.000 |
| Aug 19, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 5.000 |
| Aug 18, 2026 | 39.94 | 39.94 | 39.90 | 39.90 | 1320.00 |
| Aug 17, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.000 |
| Aug 14, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.000 |
| Aug 13, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.000 |
| Aug 12, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 24.00 |
| Aug 11, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 50.00 |
| Aug 10, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.000 |
| Aug 07, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 615.00 |
| Aug 06, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 05, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 04, 2026 | 39.77 | 39.78 | 39.77 | 39.78 | 2682.00 |
| Aug 03, 2026 | 39.54 | 39.54 | 39.52 | 39.52 | 3346.00 |
| Jul 31, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000 |
| Jul 30, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000 |
| Jul 29, 2026 | 39.33 | 39.34 | 39.30 | 39.30 | 22119.00 |
| Jul 28, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 0.000 |
| Jul 27, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 2861.00 |
| Jul 24, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median