Amundi MSCI Europe ESG Selection UCITS ETF A (LU1940199711)
38.86
0.00 (0.00%)
EUR |
SWX |
Sep 16, 16:00
LU1940199711 Price : 38.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 0.000 |
| Sep 15, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 3093.00 |
| Sep 14, 2026 | 39.15 | 39.15 | 38.93 | 38.93 | 4211.00 |
| Sep 11, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 1351.00 |
| Sep 10, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 2472.00 |
| Sep 09, 2026 | 39.52 | 39.52 | 39.15 | 39.15 | 1357.00 |
| Sep 08, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 11037.00 |
| Sep 07, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Sep 04, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Sep 03, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Sep 02, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Sep 01, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 31, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 28, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 27, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 26, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 25, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.000 |
| Aug 24, 2026 | 39.82 | 39.82 | 39.78 | 39.78 | 4050.00 |
| Aug 21, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0.000 |
| Aug 20, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0.000 |
| Aug 19, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 5.000 |
| Aug 18, 2026 | 39.94 | 39.94 | 39.90 | 39.90 | 1320.00 |
| Aug 17, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.000 |
| Aug 14, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.000 |
| Aug 13, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median