Amundi MSCI Eu SRI Cl Paris Aligned UCITS ETF DR A (LU1861137484)
93.30
+0.52
(+0.56%)
EUR |
PAR |
Aug 25, 16:00
LU1861137484 Price : 93.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 93.16 | 93.30 | 93.00 | 93.30 | 723.00 |
| Aug 24, 2026 | 92.61 | 92.84 | 92.61 | 92.78 | 148.00 |
| Aug 21, 2026 | 92.00 | 92.40 | 92.00 | 92.60 | 798.00 |
| Aug 20, 2026 | 92.21 | 92.21 | 91.72 | 92.11 | 643.00 |
| Aug 19, 2026 | 92.11 | 92.18 | 92.06 | 92.22 | 133.00 |
| Aug 18, 2026 | 92.62 | 92.63 | 92.23 | 92.23 | 102.00 |
| Aug 17, 2026 | 93.42 | 93.42 | 93.06 | 93.13 | 346.00 |
| Aug 14, 2026 | 93.53 | 93.53 | 93.15 | 93.15 | 43.00 |
| Aug 13, 2026 | 93.53 | 93.75 | 93.47 | 93.50 | 5236.00 |
| Aug 12, 2026 | 93.56 | 93.61 | 93.31 | 93.46 | 2736.00 |
| Aug 11, 2026 | 93.48 | 93.55 | 93.27 | 93.30 | 452.00 |
| Aug 10, 2026 | 93.62 | 93.62 | 93.36 | 93.36 | 403.00 |
| Aug 07, 2026 | 93.30 | 93.75 | 93.30 | 93.57 | 283.00 |
| Aug 06, 2026 | 93.29 | 93.46 | 93.17 | 93.17 | 1358.00 |
| Aug 05, 2026 | 93.32 | 93.32 | 92.99 | 93.08 | 1243.00 |
| Aug 04, 2026 | 92.51 | 92.93 | 92.23 | 92.93 | 7034.00 |
| Aug 03, 2026 | 91.89 | 91.94 | 91.73 | 91.94 | 453.00 |
| Jul 31, 2026 | 92.33 | 92.38 | 91.46 | 91.46 | 4169.00 |
| Jul 30, 2026 | 91.13 | 91.86 | 91.13 | 91.86 | 512.00 |
| Jul 29, 2026 | 91.63 | 91.63 | 90.78 | 90.78 | 119.00 |
| Jul 28, 2026 | 91.30 | 91.61 | 91.19 | 91.61 | 608.00 |
| Jul 27, 2026 | 91.93 | 91.93 | 91.06 | 91.06 | 313.00 |
| Jul 24, 2026 | 90.42 | 91.05 | 90.42 | 91.05 | 1629.00 |
| Jul 23, 2026 | 91.29 | 91.29 | 90.40 | 90.40 | 24420.00 |
| Jul 22, 2026 | 90.95 | 91.88 | 90.92 | 91.45 | 9307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median