Amundi MSCI Eu SRI Cl Paris Aligned UCITS ETF DR A (LU1861137484)
90.53
+0.80
(+0.89%)
EUR |
PAR |
Sep 17, 16:00
LU1861137484 Price : 90.53 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 90.32 | 90.42 | 90.32 | 90.53 | 172.00 |
| Sep 16, 2026 | 89.41 | 89.74 | 89.37 | 89.73 | 369.00 |
| Sep 15, 2026 | 88.92 | 88.96 | 88.43 | 89.05 | 474.00 |
| Sep 14, 2026 | 89.57 | 89.57 | 89.05 | 89.25 | 609.00 |
| Sep 11, 2026 | 89.97 | 90.15 | 89.93 | 89.93 | 607.00 |
| Sep 10, 2026 | 90.39 | 90.39 | 89.51 | 89.51 | 144.00 |
| Sep 09, 2026 | 91.29 | 91.29 | 90.24 | 90.37 | 611.00 |
| Sep 08, 2026 | 91.38 | 91.78 | 91.34 | 91.78 | 1020.00 |
| Sep 07, 2026 | 91.72 | 92.00 | 91.72 | 91.90 | 43.00 |
| Sep 04, 2026 | 91.80 | 91.97 | 91.65 | 91.97 | 66.00 |
| Sep 03, 2026 | 91.72 | 92.05 | 91.71 | 92.05 | 135.00 |
| Sep 02, 2026 | 91.93 | 91.93 | 91.34 | 91.65 | 250.00 |
| Sep 01, 2026 | 92.61 | 92.61 | 91.74 | 91.93 | 234.00 |
| Aug 31, 2026 | 93.17 | 93.17 | 92.40 | 92.40 | 1908.00 |
| Aug 28, 2026 | 93.29 | 93.29 | 93.21 | 93.21 | 262.00 |
| Aug 27, 2026 | 93.19 | 93.27 | 92.74 | 92.76 | 168.00 |
| Aug 26, 2026 | 93.30 | 93.43 | 93.09 | 93.09 | 366.00 |
| Aug 25, 2026 | 93.16 | 93.30 | 93.00 | 93.30 | 723.00 |
| Aug 24, 2026 | 92.61 | 92.84 | 92.61 | 92.78 | 148.00 |
| Aug 21, 2026 | 92.00 | 92.40 | 92.00 | 92.60 | 798.00 |
| Aug 20, 2026 | 92.21 | 92.21 | 91.72 | 92.11 | 643.00 |
| Aug 19, 2026 | 92.11 | 92.18 | 92.06 | 92.22 | 133.00 |
| Aug 18, 2026 | 92.62 | 92.63 | 92.23 | 92.23 | 102.00 |
| Aug 17, 2026 | 93.42 | 93.42 | 93.06 | 93.13 | 346.00 |
| Aug 14, 2026 | 93.53 | 93.53 | 93.15 | 93.15 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median