Amundi Core Nasdaq-100 Swap UCITS ETF Acc (LU1829221024)
101.87
+0.07
(+0.07%)
USD |
PAR |
Aug 26, 16:00
LU1829221024 Price : 101.87 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 101.81 | 102.18 | 101.50 | 101.87 | 8058.00 |
| Aug 25, 2026 | 102.03 | 102.32 | 101.60 | 101.80 | 13954.00 |
| Aug 24, 2026 | 101.38 | 101.87 | 100.80 | 101.41 | 9224.00 |
| Aug 21, 2026 | 101.99 | 102.58 | 101.60 | 102.21 | 16655.00 |
| Aug 20, 2026 | 102.97 | 103.00 | 101.63 | 101.84 | 16009.00 |
| Aug 19, 2026 | 103.40 | 103.74 | 102.23 | 102.95 | 10603.00 |
| Aug 18, 2026 | 104.72 | 104.82 | 103.46 | 103.67 | 26532.00 |
| Aug 17, 2026 | 106.03 | 106.13 | 105.50 | 105.93 | 9587.00 |
| Aug 14, 2026 | 106.07 | 106.21 | 105.26 | 105.26 | 7186.00 |
| Aug 13, 2026 | 105.18 | 106.28 | 104.93 | 106.04 | 11649.00 |
| Aug 12, 2026 | 104.54 | 105.27 | 104.47 | 104.88 | 11114.00 |
| Aug 11, 2026 | 104.54 | 104.98 | 104.14 | 104.29 | 15349.00 |
| Aug 10, 2026 | 104.96 | 105.15 | 104.48 | 104.49 | 13080.00 |
| Aug 07, 2026 | 103.98 | 104.65 | 103.87 | 104.65 | 14356.00 |
| Aug 06, 2026 | 103.65 | 104.36 | 102.82 | 103.98 | 17958.00 |
| Aug 05, 2026 | 105.23 | 105.55 | 104.50 | 104.71 | 23189.00 |
| Aug 04, 2026 | 102.45 | 104.33 | 102.16 | 104.26 | 36879.00 |
| Aug 03, 2026 | 100.46 | 101.38 | 99.64 | 101.30 | 20556.00 |
| Jul 31, 2026 | 100.17 | 100.99 | 99.30 | 99.35 | 15075.00 |
| Jul 30, 2026 | 97.34 | 99.35 | 96.79 | 98.71 | 19381.00 |
| Jul 29, 2026 | 99.14 | 99.68 | 97.84 | 98.07 | 19652.00 |
| Jul 28, 2026 | 99.53 | 99.82 | 98.29 | 99.40 | 23215.00 |
| Jul 27, 2026 | 101.90 | 102.14 | 99.45 | 99.73 | 13458.00 |
| Jul 24, 2026 | 101.59 | 102.08 | 100.66 | 101.29 | 13067.00 |
| Jul 23, 2026 | 102.98 | 103.30 | 101.31 | 101.45 | 13710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median