Amundi Core Nasdaq-100 Swap UCITS ETF Acc (LU1829221024)
104.36
+1.33
(+1.29%)
USD |
PAR |
Sep 17, 16:00
LU1829221024 Price : 104.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 103.49 | 104.36 | 103.49 | 104.36 | 25075.00 |
| Sep 16, 2026 | 102.55 | 103.11 | 102.36 | 103.03 | 30463.00 |
| Sep 15, 2026 | 102.58 | 102.80 | 102.05 | 102.23 | 13709.00 |
| Sep 14, 2026 | 101.96 | 102.82 | 101.62 | 102.82 | 18357.00 |
| Sep 11, 2026 | 102.55 | 103.73 | 102.47 | 103.40 | 8876.00 |
| Sep 10, 2026 | 103.00 | 103.03 | 101.94 | 102.36 | 10363.00 |
| Sep 09, 2026 | 103.39 | 103.46 | 102.46 | 102.97 | 10926.00 |
| Sep 08, 2026 | 103.59 | 103.85 | 103.04 | 103.60 | 9760.00 |
| Sep 07, 2026 | 103.91 | 103.95 | 103.35 | 103.48 | 11658.00 |
| Sep 04, 2026 | 103.50 | 103.93 | 103.21 | 103.23 | 11956.00 |
| Sep 03, 2026 | 102.27 | 103.30 | 101.93 | 103.30 | 11026.00 |
| Sep 02, 2026 | 102.22 | 102.35 | 101.63 | 102.35 | 12398.00 |
| Sep 01, 2026 | 103.42 | 103.52 | 101.89 | 102.47 | 29845.00 |
| Aug 31, 2026 | 103.49 | 103.52 | 102.80 | 102.84 | 30619.00 |
| Aug 28, 2026 | 103.36 | 104.27 | 103.20 | 104.21 | 12066.00 |
| Aug 27, 2026 | 102.84 | 103.43 | 102.60 | 103.12 | 15283.00 |
| Aug 26, 2026 | 101.81 | 102.18 | 101.50 | 101.87 | 8058.00 |
| Aug 25, 2026 | 102.03 | 102.32 | 101.60 | 101.80 | 13954.00 |
| Aug 24, 2026 | 101.38 | 101.87 | 100.80 | 101.41 | 9224.00 |
| Aug 21, 2026 | 101.99 | 102.58 | 101.60 | 102.21 | 16655.00 |
| Aug 20, 2026 | 102.97 | 103.00 | 101.63 | 101.84 | 16009.00 |
| Aug 19, 2026 | 103.40 | 103.74 | 102.23 | 102.95 | 10603.00 |
| Aug 18, 2026 | 104.72 | 104.82 | 103.46 | 103.67 | 26532.00 |
| Aug 17, 2026 | 106.03 | 106.13 | 105.50 | 105.93 | 9587.00 |
| Aug 14, 2026 | 106.07 | 106.21 | 105.26 | 105.26 | 7186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median