Amundi S&P 500 Swap UCITS ETF USD Acc (LU1681049018)
152.56
+0.30
(+0.20%)
USD |
PAR |
Sep 17, 16:00
LU1681049018 Price : 152.56 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 152.18 | 152.52 | 152.10 | 152.56 | 2844.00 |
| Sep 16, 2026 | 152.09 | 152.37 | 151.92 | 152.26 | 854.00 |
| Sep 15, 2026 | 151.87 | 152.43 | 151.51 | 151.69 | 9711.00 |
| Sep 14, 2026 | 152.07 | 152.29 | 151.89 | 152.13 | 5102.00 |
| Sep 11, 2026 | 152.49 | 153.35 | 152.34 | 153.40 | 6691.00 |
| Sep 10, 2026 | 153.09 | 153.09 | 151.68 | 152.08 | 5573.00 |
| Sep 09, 2026 | 153.54 | 153.54 | 152.76 | 152.51 | 1134.00 |
| Sep 08, 2026 | 153.86 | 154.08 | 153.51 | 153.75 | 561.00 |
| Sep 07, 2026 | 154.28 | 154.28 | 153.86 | 153.88 | 1367.00 |
| Sep 04, 2026 | 154.85 | 155.00 | 154.02 | 154.02 | 2269.00 |
| Sep 03, 2026 | 153.29 | 154.84 | 153.22 | 154.84 | 6468.00 |
| Sep 02, 2026 | 152.60 | 153.28 | 152.22 | 153.49 | 338.00 |
| Sep 01, 2026 | 153.72 | 153.74 | 152.62 | 152.94 | 5826.00 |
| Aug 31, 2026 | 153.85 | 153.95 | 153.30 | 153.40 | 6100.00 |
| Aug 28, 2026 | 154.48 | 155.21 | 154.37 | 155.15 | 11787.00 |
| Aug 27, 2026 | 153.94 | 154.47 | 153.94 | 154.33 | 6652.00 |
| Aug 26, 2026 | 153.30 | 153.57 | 153.14 | 153.29 | 10300.00 |
| Aug 25, 2026 | 153.37 | 153.67 | 152.95 | 153.30 | 5880.00 |
| Aug 24, 2026 | 153.01 | 153.21 | 152.91 | 152.97 | 4118.00 |
| Aug 21, 2026 | 153.02 | 153.49 | 153.02 | 153.49 | 1575.00 |
| Aug 20, 2026 | 154.18 | 154.18 | 153.47 | 153.47 | 2059.00 |
| Aug 19, 2026 | 153.67 | 154.58 | 153.67 | 154.43 | 5104.00 |
| Aug 18, 2026 | 154.17 | 154.21 | 153.77 | 153.77 | 11423.00 |
| Aug 17, 2026 | 155.78 | 155.78 | 155.23 | 155.23 | 13839.00 |
| Aug 14, 2026 | 155.85 | 155.96 | 155.44 | 155.44 | 223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median