Amundi S&P 500 Swap UCITS ETF USD Acc (LU1681049018)
153.29
-0.01
(-0.00%)
USD |
PAR |
Aug 26, 16:00
LU1681049018 Price : 153.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 153.30 | 153.57 | 153.14 | 153.29 | 10300.00 |
| Aug 25, 2026 | 153.37 | 153.67 | 152.95 | 153.30 | 5880.00 |
| Aug 24, 2026 | 153.01 | 153.21 | 152.91 | 152.97 | 4118.00 |
| Aug 21, 2026 | 153.02 | 153.49 | 153.02 | 153.49 | 1575.00 |
| Aug 20, 2026 | 154.18 | 154.18 | 153.47 | 153.47 | 2059.00 |
| Aug 19, 2026 | 153.67 | 154.58 | 153.67 | 154.43 | 5104.00 |
| Aug 18, 2026 | 154.17 | 154.21 | 153.77 | 153.77 | 11423.00 |
| Aug 17, 2026 | 155.78 | 155.78 | 155.23 | 155.23 | 13839.00 |
| Aug 14, 2026 | 155.85 | 155.96 | 155.44 | 155.44 | 223.00 |
| Aug 13, 2026 | 154.90 | 156.15 | 154.90 | 155.49 | 2752.00 |
| Aug 12, 2026 | 154.55 | 154.89 | 154.55 | 154.71 | 10561.00 |
| Aug 11, 2026 | 154.80 | 154.99 | 154.80 | 154.71 | 177.00 |
| Aug 10, 2026 | 155.02 | 155.10 | 154.84 | 154.89 | 5086.00 |
| Aug 07, 2026 | 154.03 | 154.49 | 154.03 | 154.96 | 6976.00 |
| Aug 06, 2026 | 154.45 | 154.57 | 154.40 | 154.09 | 2197.00 |
| Aug 05, 2026 | 155.14 | 155.55 | 154.47 | 154.58 | 22890.00 |
| Aug 04, 2026 | 152.13 | 153.74 | 151.90 | 153.74 | 2967.00 |
| Aug 03, 2026 | 150.32 | 151.38 | 150.30 | 151.25 | 4627.00 |
| Jul 31, 2026 | 149.09 | 149.44 | 147.75 | 148.29 | 4543.00 |
| Jul 30, 2026 | 146.80 | 148.00 | 146.50 | 147.46 | 5152.00 |
| Jul 29, 2026 | 148.63 | 148.71 | 146.99 | 147.12 | 6016.00 |
| Jul 28, 2026 | 147.70 | 148.37 | 147.67 | 148.45 | 15729.00 |
| Jul 27, 2026 | 149.35 | 149.51 | 147.60 | 147.66 | 7235.00 |
| Jul 24, 2026 | 148.06 | 148.81 | 147.75 | 148.73 | 3667.00 |
| Jul 23, 2026 | 149.33 | 149.33 | 148.16 | 147.43 | 8954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median