Amundi Core MSCI EMU UCITS ETF Dist (LU1646360971)
84.91
+0.11
(+0.13%)
EUR |
PAR |
Aug 26, 16:00
LU1646360971 Price : 84.91 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 84.99 | 85.13 | 84.80 | 84.91 | 446.00 |
| Aug 25, 2026 | 85.00 | 85.14 | 84.78 | 84.80 | 4961.00 |
| Aug 24, 2026 | 84.48 | 84.77 | 84.48 | 84.58 | 2042.00 |
| Aug 21, 2026 | 84.39 | 84.71 | 84.39 | 84.64 | 472.00 |
| Aug 20, 2026 | 84.53 | 84.57 | 84.00 | 84.27 | 84580.00 |
| Aug 19, 2026 | 85.01 | 85.04 | 84.43 | 84.57 | 2827.00 |
| Aug 18, 2026 | 85.70 | 85.70 | 84.88 | 84.90 | 562631.0 |
| Aug 17, 2026 | 86.33 | 86.33 | 85.99 | 86.06 | 970.00 |
| Aug 14, 2026 | 86.28 | 86.35 | 86.07 | 86.01 | 2104.00 |
| Aug 13, 2026 | 86.25 | 86.40 | 86.14 | 86.17 | 26025.00 |
| Aug 12, 2026 | 86.22 | 86.22 | 85.86 | 85.90 | 2445.00 |
| Aug 11, 2026 | 85.85 | 86.19 | 85.62 | 85.86 | 10075.00 |
| Aug 10, 2026 | 85.70 | 86.01 | 85.62 | 85.74 | 109035.0 |
| Aug 07, 2026 | 85.55 | 86.02 | 85.41 | 85.63 | 1969.00 |
| Aug 06, 2026 | 85.37 | 85.69 | 85.37 | 85.50 | 294.00 |
| Aug 05, 2026 | 85.52 | 85.52 | 85.12 | 85.05 | 95.00 |
| Aug 04, 2026 | 84.87 | 85.03 | 84.70 | 85.09 | 229.00 |
| Aug 03, 2026 | 83.97 | 84.41 | 83.94 | 84.29 | 1786.00 |
| Jul 31, 2026 | 83.88 | 84.35 | 83.33 | 83.39 | 3107.00 |
| Jul 30, 2026 | 82.42 | 83.56 | 82.38 | 83.25 | 1253.00 |
| Jul 29, 2026 | 82.80 | 82.80 | 82.19 | 82.13 | 4749.00 |
| Jul 28, 2026 | 82.86 | 82.86 | 82.73 | 82.74 | 35.00 |
| Jul 27, 2026 | 83.75 | 83.93 | 82.91 | 82.88 | 5336.00 |
| Jul 24, 2026 | 82.28 | 82.82 | 82.28 | 82.95 | 415.00 |
| Jul 23, 2026 | 83.15 | 83.16 | 82.14 | 82.11 | 3404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median