Amundi Core MSCI EMU UCITS ETF Dist (LU1646360971)
83.29
+0.71
(+0.86%)
EUR |
PAR |
Sep 17, 16:00
LU1646360971 Price : 83.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 83.11 | 83.45 | 83.01 | 83.29 | 6895.00 |
| Sep 16, 2026 | 82.55 | 82.64 | 82.22 | 82.58 | 2177.00 |
| Sep 15, 2026 | 82.02 | 82.33 | 81.57 | 82.04 | 22223.00 |
| Sep 14, 2026 | 82.77 | 82.82 | 82.05 | 82.24 | 1647.00 |
| Sep 11, 2026 | 83.05 | 83.56 | 83.05 | 83.32 | 1144.00 |
| Sep 10, 2026 | 83.21 | 83.23 | 82.57 | 82.80 | 321857.0 |
| Sep 09, 2026 | 83.94 | 83.94 | 82.77 | 83.07 | 98918.00 |
| Sep 08, 2026 | 84.03 | 84.31 | 83.69 | 84.31 | 2871.00 |
| Sep 07, 2026 | 84.13 | 84.17 | 84.00 | 84.14 | 55.00 |
| Sep 04, 2026 | 83.54 | 84.12 | 83.54 | 84.01 | 30105.00 |
| Sep 03, 2026 | 83.53 | 83.66 | 83.27 | 83.71 | 4098.00 |
| Sep 02, 2026 | 83.51 | 83.51 | 83.00 | 83.37 | 623.00 |
| Sep 01, 2026 | 84.18 | 84.18 | 83.35 | 83.44 | 2464.00 |
| Aug 31, 2026 | 84.82 | 84.88 | 84.68 | 84.24 | 88.00 |
| Aug 28, 2026 | 84.86 | 84.89 | 84.76 | 84.98 | 321.00 |
| Aug 27, 2026 | 85.14 | 85.14 | 84.20 | 84.24 | 1707.00 |
| Aug 26, 2026 | 84.99 | 85.13 | 84.80 | 84.91 | 446.00 |
| Aug 25, 2026 | 85.00 | 85.14 | 84.78 | 84.80 | 4961.00 |
| Aug 24, 2026 | 84.48 | 84.77 | 84.48 | 84.58 | 2042.00 |
| Aug 21, 2026 | 84.39 | 84.71 | 84.39 | 84.64 | 472.00 |
| Aug 20, 2026 | 84.53 | 84.57 | 84.00 | 84.27 | 84580.00 |
| Aug 19, 2026 | 85.01 | 85.04 | 84.43 | 84.57 | 2827.00 |
| Aug 18, 2026 | 85.70 | 85.70 | 84.88 | 84.90 | 562631.0 |
| Aug 17, 2026 | 86.33 | 86.33 | 85.99 | 86.06 | 970.00 |
| Aug 14, 2026 | 86.28 | 86.35 | 86.07 | 86.01 | 2104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median