Amundi Core MSCI Europe UCITS ETF Acc (LU1437015735)
125.36
-0.74
(-0.59%)
EUR |
PAR |
Aug 27, 16:00
LU1437015735 Price : 125.36 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 126.14 | 126.14 | 124.96 | 125.36 | 42237.00 |
| Aug 26, 2026 | 126.42 | 126.62 | 126.10 | 126.10 | 6622.00 |
| Aug 25, 2026 | 126.28 | 126.50 | 126.00 | 126.24 | 7623.00 |
| Aug 24, 2026 | 125.66 | 126.00 | 125.62 | 125.84 | 4307.00 |
| Aug 21, 2026 | 125.18 | 125.88 | 125.16 | 125.80 | 20293.00 |
| Aug 20, 2026 | 125.24 | 125.30 | 124.66 | 125.00 | 8457.00 |
| Aug 19, 2026 | 125.56 | 125.76 | 125.16 | 125.16 | 8245.00 |
| Aug 18, 2026 | 125.96 | 125.96 | 125.40 | 125.40 | 98467.00 |
| Aug 17, 2026 | 126.82 | 126.82 | 126.26 | 126.26 | 13356.00 |
| Aug 14, 2026 | 126.84 | 126.84 | 126.44 | 126.44 | 3217.00 |
| Aug 13, 2026 | 126.98 | 127.18 | 126.66 | 126.66 | 24460.00 |
| Aug 12, 2026 | 127.14 | 127.16 | 126.58 | 126.78 | 40503.00 |
| Aug 11, 2026 | 127.06 | 127.40 | 126.66 | 126.90 | 2462.00 |
| Aug 10, 2026 | 126.82 | 127.10 | 126.70 | 126.88 | 18158.00 |
| Aug 07, 2026 | 126.64 | 127.32 | 126.64 | 126.78 | 12021.00 |
| Aug 06, 2026 | 126.52 | 126.80 | 126.30 | 126.30 | 5215.00 |
| Aug 05, 2026 | 126.70 | 126.76 | 126.10 | 126.18 | 6367.00 |
| Aug 04, 2026 | 125.98 | 126.24 | 125.60 | 126.16 | 10600.00 |
| Aug 03, 2026 | 125.08 | 125.32 | 124.80 | 125.22 | 11204.00 |
| Jul 31, 2026 | 125.50 | 126.00 | 124.20 | 124.56 | 69007.00 |
| Jul 30, 2026 | 123.94 | 125.08 | 123.94 | 124.86 | 26907.00 |
| Jul 29, 2026 | 124.62 | 124.62 | 123.66 | 123.84 | 5420.00 |
| Jul 28, 2026 | 124.00 | 124.36 | 123.72 | 124.36 | 2203.00 |
| Jul 27, 2026 | 124.84 | 125.00 | 123.80 | 123.80 | 68644.00 |
| Jul 24, 2026 | 122.74 | 123.90 | 122.74 | 123.90 | 9346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median