Amundi Core MSCI Europe UCITS ETF Acc (LU1437015735)
123.58
+1.06
(+0.87%)
EUR |
PAR |
Sep 17, 16:00
LU1437015735 Price : 123.58 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 123.32 | 123.80 | 123.14 | 123.58 | 62624.00 |
| Sep 16, 2026 | 122.52 | 122.72 | 122.32 | 122.52 | 20225.00 |
| Sep 15, 2026 | 121.88 | 122.22 | 121.14 | 121.94 | 29142.00 |
| Sep 14, 2026 | 122.58 | 122.82 | 122.08 | 122.34 | 6887.00 |
| Sep 11, 2026 | 122.52 | 123.30 | 122.40 | 122.88 | 7354.00 |
| Sep 10, 2026 | 123.24 | 123.28 | 122.20 | 122.22 | 15002.00 |
| Sep 09, 2026 | 124.38 | 124.38 | 122.84 | 123.20 | 12672.00 |
| Sep 08, 2026 | 124.66 | 125.00 | 124.26 | 124.88 | 55753.00 |
| Sep 07, 2026 | 124.86 | 125.14 | 124.50 | 124.92 | 3256.00 |
| Sep 04, 2026 | 124.62 | 125.12 | 124.62 | 124.98 | 28841.00 |
| Sep 03, 2026 | 124.38 | 125.02 | 124.26 | 124.86 | 19786.00 |
| Sep 02, 2026 | 124.48 | 124.52 | 123.56 | 124.30 | 4574.00 |
| Sep 01, 2026 | 125.14 | 125.20 | 124.10 | 124.46 | 8650.00 |
| Aug 31, 2026 | 125.84 | 125.90 | 124.94 | 124.94 | 10916.00 |
| Aug 28, 2026 | 126.10 | 126.12 | 125.84 | 126.02 | 14457.00 |
| Aug 27, 2026 | 126.14 | 126.14 | 124.96 | 125.36 | 42237.00 |
| Aug 26, 2026 | 126.42 | 126.62 | 126.10 | 126.10 | 6622.00 |
| Aug 25, 2026 | 126.28 | 126.50 | 126.00 | 126.24 | 7623.00 |
| Aug 24, 2026 | 125.66 | 126.00 | 125.62 | 125.84 | 4307.00 |
| Aug 21, 2026 | 125.18 | 125.88 | 125.16 | 125.80 | 20293.00 |
| Aug 20, 2026 | 125.24 | 125.30 | 124.66 | 125.00 | 8457.00 |
| Aug 19, 2026 | 125.56 | 125.76 | 125.16 | 125.16 | 8245.00 |
| Aug 18, 2026 | 125.96 | 125.96 | 125.40 | 125.40 | 98467.00 |
| Aug 17, 2026 | 126.82 | 126.82 | 126.26 | 126.26 | 13356.00 |
| Aug 14, 2026 | 126.84 | 126.84 | 126.44 | 126.44 | 3217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median