BNP Paribas Easy MSCI Europe Min TE UCITS ETF C (LU1291099718)
21.00
-0.02
(-0.07%)
EUR |
PAR |
Aug 26, 16:00
LU1291099718 Price : 21.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 21.04 | 21.06 | 21.00 | 21.00 | 110584.0 |
| Aug 25, 2026 | 21.02 | 21.04 | 20.99 | 21.02 | 58486.00 |
| Aug 24, 2026 | 20.90 | 20.96 | 20.90 | 20.94 | 67456.00 |
| Aug 21, 2026 | 20.82 | 20.94 | 20.82 | 20.94 | 11336.00 |
| Aug 20, 2026 | 20.84 | 20.84 | 20.78 | 20.81 | 51080.00 |
| Aug 19, 2026 | 20.90 | 20.91 | 20.84 | 20.84 | 25309.00 |
| Aug 18, 2026 | 20.96 | 20.96 | 20.88 | 20.88 | 64031.00 |
| Aug 17, 2026 | 21.08 | 21.08 | 21.01 | 21.01 | 125502.0 |
| Aug 14, 2026 | 21.09 | 21.10 | 21.02 | 21.02 | 10549.00 |
| Aug 13, 2026 | 21.12 | 21.14 | 21.06 | 21.06 | 57581.00 |
| Aug 12, 2026 | 21.13 | 21.13 | 21.06 | 21.06 | 9394.00 |
| Aug 11, 2026 | 21.12 | 21.14 | 21.09 | 21.10 | 3427.00 |
| Aug 10, 2026 | 21.09 | 21.12 | 21.06 | 21.10 | 22803.00 |
| Aug 07, 2026 | 21.06 | 21.16 | 21.06 | 21.08 | 13984.00 |
| Aug 06, 2026 | 21.04 | 21.10 | 21.02 | 21.02 | 43411.00 |
| Aug 05, 2026 | 21.06 | 21.06 | 20.98 | 20.99 | 22112.00 |
| Aug 04, 2026 | 20.94 | 20.98 | 20.88 | 20.96 | 31531.00 |
| Aug 03, 2026 | 20.76 | 20.82 | 20.76 | 20.82 | 6843.00 |
| Jul 31, 2026 | 20.85 | 20.95 | 20.71 | 20.71 | 17442.00 |
| Jul 30, 2026 | 20.60 | 20.76 | 20.60 | 20.75 | 10415.00 |
| Jul 29, 2026 | 20.70 | 20.70 | 20.52 | 20.58 | 37308.00 |
| Jul 28, 2026 | 20.60 | 20.66 | 20.55 | 20.66 | 11659.00 |
| Jul 27, 2026 | 20.74 | 20.76 | 20.58 | 20.58 | 13788.00 |
| Jul 24, 2026 | 20.41 | 20.58 | 20.41 | 20.58 | 51335.00 |
| Jul 23, 2026 | 20.53 | 20.53 | 20.36 | 20.40 | 51944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median