BNP Paribas Easy MSCI Europe Min TE UCITS ETF C (LU1291099718)
20.55
+0.16
(+0.81%)
EUR |
PAR |
Sep 17, 16:00
LU1291099718 Price : 20.55 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 20.49 | 20.58 | 20.48 | 20.55 | 42622.00 |
| Sep 16, 2026 | 20.37 | 20.42 | 20.32 | 20.38 | 31767.00 |
| Sep 15, 2026 | 20.26 | 20.34 | 20.14 | 20.28 | 310797.0 |
| Sep 14, 2026 | 20.39 | 20.44 | 20.32 | 20.34 | 31473.00 |
| Sep 11, 2026 | 20.39 | 20.50 | 20.38 | 20.45 | 26384.00 |
| Sep 10, 2026 | 20.49 | 20.50 | 20.34 | 20.34 | 149271.0 |
| Sep 09, 2026 | 20.68 | 20.68 | 20.42 | 20.47 | 196883.0 |
| Sep 08, 2026 | 20.73 | 20.78 | 20.64 | 20.78 | 27680.00 |
| Sep 07, 2026 | 20.77 | 20.79 | 20.74 | 20.78 | 6753.00 |
| Sep 04, 2026 | 20.73 | 20.81 | 20.72 | 20.79 | 12274.00 |
| Sep 03, 2026 | 20.68 | 20.78 | 20.65 | 20.78 | 26975.00 |
| Sep 02, 2026 | 20.70 | 20.70 | 20.56 | 20.65 | 109019.0 |
| Sep 01, 2026 | 20.79 | 20.83 | 20.67 | 20.70 | 185282.0 |
| Aug 31, 2026 | 20.93 | 20.96 | 20.78 | 20.78 | 56624.00 |
| Aug 28, 2026 | 20.97 | 20.97 | 20.93 | 20.95 | 6008.00 |
| Aug 27, 2026 | 21.00 | 21.00 | 20.84 | 20.85 | 54707.00 |
| Aug 26, 2026 | 21.04 | 21.06 | 21.00 | 21.00 | 110584.0 |
| Aug 25, 2026 | 21.02 | 21.04 | 20.99 | 21.02 | 58486.00 |
| Aug 24, 2026 | 20.90 | 20.96 | 20.90 | 20.94 | 67456.00 |
| Aug 21, 2026 | 20.82 | 20.94 | 20.82 | 20.94 | 11336.00 |
| Aug 20, 2026 | 20.84 | 20.84 | 20.78 | 20.81 | 51080.00 |
| Aug 19, 2026 | 20.90 | 20.91 | 20.84 | 20.84 | 25309.00 |
| Aug 18, 2026 | 20.96 | 20.96 | 20.88 | 20.88 | 64031.00 |
| Aug 17, 2026 | 21.08 | 21.08 | 21.01 | 21.01 | 125502.0 |
| Aug 14, 2026 | 21.09 | 21.10 | 21.02 | 21.02 | 10549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median