BNP Paribas Easy MSCI Europe Min TE UCITS ETF C (LU1291099718)
20.04
-0.18
(-0.91%)
EUR |
PAR |
Oct 08, 16:00
LU1291099718 Price : 20.04 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 19.99 | 20.12 | 19.97 | 20.04 | 64362.00 |
| Oct 07, 2026 | 20.32 | 20.36 | 20.16 | 20.22 | 210512.0 |
| Oct 06, 2026 | 20.40 | 20.51 | 20.35 | 20.40 | 124876.0 |
| Oct 05, 2026 | 20.32 | 20.36 | 20.23 | 20.30 | 34046.00 |
| Oct 02, 2026 | 20.11 | 20.28 | 20.11 | 20.23 | 152873.0 |
| Oct 01, 2026 | 20.19 | 20.24 | 20.02 | 20.08 | 185153.0 |
| Sep 30, 2026 | 20.52 | 20.58 | 20.32 | 20.33 | 163497.0 |
| Sep 29, 2026 | 20.50 | 20.56 | 20.42 | 20.42 | 36134.00 |
| Sep 28, 2026 | 20.48 | 20.54 | 20.42 | 20.42 | 148756.0 |
| Sep 25, 2026 | 20.53 | 20.56 | 20.43 | 20.46 | 140928.0 |
| Sep 24, 2026 | 20.40 | 20.46 | 20.36 | 20.38 | 26089.00 |
| Sep 23, 2026 | 20.66 | 20.66 | 20.46 | 20.48 | 171278.0 |
| Sep 22, 2026 | 20.58 | 20.66 | 20.50 | 20.58 | 100570.0 |
| Sep 21, 2026 | 20.45 | 20.57 | 20.44 | 20.56 | 36837.00 |
| Sep 18, 2026 | 20.52 | 20.53 | 20.32 | 20.32 | 123770.0 |
| Sep 17, 2026 | 20.49 | 20.58 | 20.48 | 20.55 | 42622.00 |
| Sep 16, 2026 | 20.37 | 20.42 | 20.32 | 20.38 | 31767.00 |
| Sep 15, 2026 | 20.26 | 20.34 | 20.14 | 20.28 | 310797.0 |
| Sep 14, 2026 | 20.39 | 20.44 | 20.32 | 20.34 | 31473.00 |
| Sep 11, 2026 | 20.39 | 20.50 | 20.38 | 20.45 | 26384.00 |
| Sep 10, 2026 | 20.49 | 20.50 | 20.34 | 20.34 | 149271.0 |
| Sep 09, 2026 | 20.68 | 20.68 | 20.42 | 20.47 | 196883.0 |
| Sep 08, 2026 | 20.73 | 20.78 | 20.64 | 20.78 | 27680.00 |
| Sep 07, 2026 | 20.77 | 20.79 | 20.74 | 20.78 | 6753.00 |
| Sep 04, 2026 | 20.73 | 20.81 | 20.72 | 20.79 | 12274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median