LU1135865084 Price: 505.46

Amundi Core S&P 500 Swap UCITS ETF Acc (LU1135865084)

505.46 -1.00 (-0.20%) USD | PAR | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	505.98	506.46	505.10	505.46	7002.00
Oct 07, 2026	507.21	509.29	505.25	506.46	6423.00
Oct 06, 2026	505.54	506.98	504.39	506.70	8923.00
Oct 05, 2026	501.92	504.73	500.50	503.89	8071.00
Oct 02, 2026	497.35	501.16	496.96	498.95	6136.00
Oct 01, 2026	494.87	495.65	492.33	494.25	5654.00
Sep 30, 2026	492.80	494.71	491.13	494.58	11382.00
Sep 29, 2026	492.24	494.14	491.84	492.43	9084.00
Sep 28, 2026	493.55	494.38	491.58	491.73	8812.00
Sep 25, 2026	493.56	494.02	491.77	493.03	7751.00
Sep 24, 2026	490.39	492.39	489.43	491.23	9681.00
Sep 23, 2026	495.37	496.06	493.13	493.37	2188.00
Sep 22, 2026	493.35	494.31	492.97	493.90	4566.00
Sep 21, 2026	487.87	490.57	487.50	490.57	3270.00
Sep 18, 2026	485.98	486.37	483.71	484.21	2550.00
Sep 17, 2026	482.59	484.94	482.13	483.92	2302.00
Sep 16, 2026	479.50	480.77	478.74	480.49	2135.00
Sep 15, 2026	479.52	480.52	477.95	478.27	8121.00
Sep 14, 2026	479.10	480.88	478.78	480.48	5681.00
Sep 11, 2026	478.11	481.16	477.81	481.16	6623.00
Sep 10, 2026	478.83	478.91	475.00	476.28	3818.00
Sep 09, 2026	480.17	480.44	477.20	477.86	5353.00
Sep 08, 2026	481.80	482.51	480.55	481.30	3812.00
Sep 07, 2026	483.51	483.70	481.68	481.75	2887.00
Sep 04, 2026	484.69	485.56	482.49	482.49	3818.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks