Amundi Core S&P 500 Swap UCITS ETF Acc (LU1135865084)
483.92
+3.43
(+0.71%)
USD |
PAR |
Sep 17, 16:00
LU1135865084 Price : 483.92 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 482.59 | 484.94 | 482.13 | 483.92 | 2302.00 |
| Sep 16, 2026 | 479.50 | 480.77 | 478.74 | 480.49 | 2135.00 |
| Sep 15, 2026 | 479.52 | 480.52 | 477.95 | 478.27 | 8121.00 |
| Sep 14, 2026 | 479.10 | 480.88 | 478.78 | 480.48 | 5681.00 |
| Sep 11, 2026 | 478.11 | 481.16 | 477.81 | 481.16 | 6623.00 |
| Sep 10, 2026 | 478.83 | 478.91 | 475.00 | 476.28 | 3818.00 |
| Sep 09, 2026 | 480.17 | 480.44 | 477.20 | 477.86 | 5353.00 |
| Sep 08, 2026 | 481.80 | 482.51 | 480.55 | 481.30 | 3812.00 |
| Sep 07, 2026 | 483.51 | 483.70 | 481.68 | 481.75 | 2887.00 |
| Sep 04, 2026 | 484.69 | 485.56 | 482.49 | 482.49 | 3818.00 |
| Sep 03, 2026 | 480.59 | 484.86 | 480.31 | 484.86 | 3216.00 |
| Sep 02, 2026 | 479.99 | 481.97 | 478.30 | 481.74 | 1932.00 |
| Sep 01, 2026 | 482.04 | 482.49 | 478.54 | 480.13 | 6661.00 |
| Aug 31, 2026 | 483.16 | 483.36 | 480.46 | 480.46 | 11586.00 |
| Aug 28, 2026 | 482.62 | 486.56 | 482.30 | 486.56 | 4738.00 |
| Aug 27, 2026 | 480.66 | 482.48 | 480.00 | 481.94 | 5168.00 |
| Aug 26, 2026 | 478.16 | 479.70 | 477.74 | 478.77 | 2561.00 |
| Aug 25, 2026 | 478.75 | 479.63 | 476.98 | 477.83 | 5261.00 |
| Aug 24, 2026 | 476.82 | 478.02 | 476.48 | 477.11 | 4401.00 |
| Aug 21, 2026 | 476.02 | 478.43 | 476.02 | 478.43 | 3736.00 |
| Aug 20, 2026 | 480.40 | 480.70 | 477.02 | 478.14 | 1980.00 |
| Aug 19, 2026 | 482.25 | 482.77 | 480.58 | 481.63 | 11579.00 |
| Aug 18, 2026 | 484.85 | 485.14 | 483.00 | 483.44 | 4519.00 |
| Aug 17, 2026 | 488.89 | 489.08 | 487.10 | 487.75 | 14588.00 |
| Aug 14, 2026 | 491.18 | 491.21 | 488.45 | 488.45 | 5827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median