Amundi Core S&P 500 Swap UCITS ETF Acc (LU1135865084)
481.94
+3.17
(+0.66%)
USD |
PAR |
Aug 27, 16:00
LU1135865084 Price : 481.94 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 480.66 | 482.48 | 480.00 | 481.94 | 5168.00 |
| Aug 26, 2026 | 478.16 | 479.70 | 477.74 | 478.77 | 2561.00 |
| Aug 25, 2026 | 478.75 | 479.63 | 476.98 | 477.83 | 5261.00 |
| Aug 24, 2026 | 476.82 | 478.02 | 476.48 | 477.11 | 4401.00 |
| Aug 21, 2026 | 476.02 | 478.43 | 476.02 | 478.43 | 3736.00 |
| Aug 20, 2026 | 480.40 | 480.70 | 477.02 | 478.14 | 1980.00 |
| Aug 19, 2026 | 482.25 | 482.77 | 480.58 | 481.63 | 11579.00 |
| Aug 18, 2026 | 484.85 | 485.14 | 483.00 | 483.44 | 4519.00 |
| Aug 17, 2026 | 488.89 | 489.08 | 487.10 | 487.75 | 14588.00 |
| Aug 14, 2026 | 491.18 | 491.21 | 488.45 | 488.45 | 5827.00 |
| Aug 13, 2026 | 489.26 | 492.11 | 489.02 | 490.47 | 11139.00 |
| Aug 12, 2026 | 487.50 | 488.80 | 487.39 | 487.60 | 7667.00 |
| Aug 11, 2026 | 488.31 | 489.55 | 487.57 | 487.57 | 5164.00 |
| Aug 10, 2026 | 488.36 | 488.89 | 487.66 | 488.28 | 3472.00 |
| Aug 07, 2026 | 486.55 | 488.00 | 485.48 | 487.81 | 3359.00 |
| Aug 06, 2026 | 486.95 | 487.85 | 486.23 | 486.39 | 3792.00 |
| Aug 05, 2026 | 489.08 | 490.40 | 486.83 | 487.43 | 7197.00 |
| Aug 04, 2026 | 481.08 | 485.84 | 480.46 | 485.84 | 5453.00 |
| Aug 03, 2026 | 474.63 | 478.67 | 474.15 | 478.55 | 6588.00 |
| Jul 31, 2026 | 471.30 | 473.43 | 469.00 | 469.59 | 5579.00 |
| Jul 30, 2026 | 466.65 | 468.09 | 465.39 | 465.90 | 20093.00 |
| Jul 29, 2026 | 474.79 | 475.44 | 469.70 | 470.64 | 5695.00 |
| Jul 28, 2026 | 472.87 | 475.11 | 471.81 | 474.38 | 2939.00 |
| Jul 27, 2026 | 476.52 | 477.54 | 472.60 | 472.60 | 6126.00 |
| Jul 24, 2026 | 472.93 | 475.67 | 472.71 | 475.28 | 2988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median