OssiamShillerBarclaysCAPEUSSecValTR UCITS ETF 1CU (LU1079841513)
1298.50
-2.95
(-0.23%)
USD |
LSE |
Aug 25, 16:00
LU1079841513 Price : 1298.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1301.60 | 1302.90 | 1301.60 | 1298.50 | 52.00 |
| Aug 24, 2026 | 1297.00 | 1304.30 | 1296.60 | 1301.45 | 171.00 |
| Aug 21, 2026 | 1280.03 | 1295.30 | 1293.50 | 1297.35 | 63.00 |
| Aug 20, 2026 | 1293.50 | 1295.30 | 1293.50 | 1289.90 | 28.00 |
| Aug 19, 2026 | 1296.70 | 1301.60 | 1296.70 | 1299.65 | 141.00 |
| Aug 18, 2026 | 1278.60 | 1280.50 | 1278.40 | 1283.30 | 51.00 |
| Aug 17, 2026 | 1282.50 | 1282.50 | 1275.20 | 1275.90 | 282.00 |
| Aug 14, 2026 | 1290.90 | 1290.90 | 1283.20 | 1285.30 | 5.000 |
| Aug 13, 2026 | 1291.13 | 1291.80 | 1289.60 | 1290.40 | 3.000 |
| Aug 12, 2026 | 1291.50 | 1291.80 | 1289.60 | 1286.75 | 130.00 |
| Aug 11, 2026 | 1292.90 | 1292.90 | 1292.90 | 1291.35 | 30.00 |
| Aug 10, 2026 | 1285.50 | 1287.50 | 1285.50 | 1290.65 | 5.000 |
| Aug 07, 2026 | 1283.70 | 1283.70 | 1280.60 | 1288.40 | 231.00 |
| Aug 06, 2026 | 1293.30 | 1293.40 | 1282.60 | 1283.80 | 260.00 |
| Aug 05, 2026 | 1285.60 | 1286.50 | 1281.80 | 1281.80 | 50.00 |
| Aug 04, 2026 | 1278.00 | 1278.00 | 1264.90 | 1277.35 | 59.00 |
| Aug 03, 2026 | 1275.20 | 1275.20 | 1275.20 | 1280.95 | 29.00 |
| Jul 31, 2026 | 1277.10 | 1278.10 | 1272.10 | 1266.05 | 100.00 |
| Jul 30, 2026 | 1282.70 | 1283.30 | 1277.60 | 1260.25 | 32.00 |
| Jul 29, 2026 | 1290.40 | 1292.00 | 1290.40 | 1289.80 | 125.00 |
| Jul 28, 2026 | 1275.90 | 1291.20 | 1274.80 | 1290.55 | 691.00 |
| Jul 27, 2026 | 1264.40 | 1273.20 | 1264.40 | 1273.20 | 25.00 |
| Jul 24, 2026 | 1259.50 | 1268.40 | 1259.50 | 1267.60 | 619.00 |
| Jul 23, 2026 | 1273.20 | 1273.20 | 1270.80 | 1262.05 | 89.00 |
| Jul 22, 2026 | 1270.20 | 1270.70 | 1269.60 | 1271.75 | 173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median