LU1079841513 Price: 1259.70

OssiamShillerBarclaysCAPEUSSecValTR UCITS ETF 1CU (LU1079841513)

1259.70 +1.55 (+0.12%) USD | LSE | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	1258.30	1258.30	1257.90	1259.70	19.00
Oct 07, 2026	1259.60	1263.10	1258.50	1258.15	263.00
Oct 06, 2026	1253.10	1258.40	1248.88	1258.40	95.00
Oct 05, 2026	1241.10	1241.20	1238.77	1245.25	39.00
Oct 02, 2026	1235.90	1235.90	1235.90	1240.55	5.000
Oct 01, 2026	1235.00	1235.00	1225.00	1227.35	53.00
Sep 30, 2026	1237.61	1237.61	1237.28	1236.45	4.000
Sep 29, 2026	1241.30	1241.58	1241.30	1239.15	8.000
Sep 28, 2026	1250.50	1250.60	1240.00	1238.20	207.00
Sep 25, 2026	1247.90	1247.90	1242.70	1243.40	202.00
Sep 24, 2026	1251.25	1251.25	1251.25	1251.25	0.000
Sep 23, 2026	1266.50	1266.50	1253.70	1257.10	68.00
Sep 22, 2026	1252.70	1256.25	1252.60	1259.70	58.00
Sep 21, 2026	1251.70	1251.70	1250.19	1250.55	57.00
Sep 18, 2026	1262.30	1262.30	1250.70	1250.70	34.00
Sep 17, 2026	1258.90	1263.30	1258.30	1262.70	42.00
Sep 16, 2026	1249.10	1253.80	1249.10	1256.25	115.00
Sep 15, 2026	1256.20	1256.20	1249.70	1249.70	28.00
Sep 14, 2026	1261.50	1265.80	1261.20	1258.00	487.00
Sep 11, 2026	1263.18	1263.18	1258.54	1259.20	18.00
Sep 10, 2026	1265.20	1265.20	1262.04	1257.90	127.00
Sep 09, 2026	1260.90	1273.14	1260.90	1261.50	57.00
Sep 08, 2026	1277.90	1277.90	1276.59	1279.10	24.00
Sep 07, 2026	1280.00	1280.60	1276.20	1275.60	99.00
Sep 04, 2026	1284.40	1287.50	1284.40	1284.35	129.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks