OssiamShillerBarclaysCAPEUSSecValTR UCITS ETF 1CU (LU1079841513)
1262.70
+6.45
(+0.51%)
USD |
LSE |
Sep 17, 16:00
LU1079841513 Price : 1262.70 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1258.90 | 1263.30 | 1258.30 | 1262.70 | 42.00 |
| Sep 16, 2026 | 1249.10 | 1253.80 | 1249.10 | 1256.25 | 115.00 |
| Sep 15, 2026 | 1256.20 | 1256.20 | 1249.70 | 1249.70 | 28.00 |
| Sep 14, 2026 | 1261.50 | 1265.80 | 1261.20 | 1258.00 | 487.00 |
| Sep 11, 2026 | 1263.18 | 1263.18 | 1258.54 | 1259.20 | 18.00 |
| Sep 10, 2026 | 1265.20 | 1265.20 | 1262.04 | 1257.90 | 127.00 |
| Sep 09, 2026 | 1260.90 | 1273.14 | 1260.90 | 1261.50 | 57.00 |
| Sep 08, 2026 | 1277.90 | 1277.90 | 1276.59 | 1279.10 | 24.00 |
| Sep 07, 2026 | 1280.00 | 1280.60 | 1276.20 | 1275.60 | 99.00 |
| Sep 04, 2026 | 1284.40 | 1287.50 | 1284.40 | 1284.35 | 129.00 |
| Sep 03, 2026 | 1291.70 | 1292.56 | 1291.30 | 1292.80 | 234.00 |
| Sep 02, 2026 | 1289.60 | 1289.70 | 1289.30 | 1292.90 | 358.00 |
| Sep 01, 2026 | 1285.00 | 1285.00 | 1283.00 | 1284.05 | 12.00 |
| Aug 28, 2026 | 1288.23 | 1290.55 | 1288.23 | 1290.15 | 57.00 |
| Aug 27, 2026 | 1293.20 | 1294.00 | 1287.60 | 1290.15 | 122.00 |
| Aug 26, 2026 | 1298.40 | 1300.32 | 1298.40 | 1299.50 | 16.00 |
| Aug 25, 2026 | 1301.60 | 1302.90 | 1301.60 | 1298.50 | 52.00 |
| Aug 24, 2026 | 1297.00 | 1304.30 | 1296.60 | 1301.45 | 171.00 |
| Aug 21, 2026 | 1280.03 | 1295.30 | 1293.50 | 1297.35 | 63.00 |
| Aug 20, 2026 | 1293.50 | 1295.30 | 1293.50 | 1289.90 | 28.00 |
| Aug 19, 2026 | 1296.70 | 1301.60 | 1296.70 | 1299.65 | 141.00 |
| Aug 18, 2026 | 1278.60 | 1280.50 | 1278.40 | 1283.30 | 51.00 |
| Aug 17, 2026 | 1282.50 | 1282.50 | 1275.20 | 1275.90 | 282.00 |
| Aug 14, 2026 | 1290.90 | 1290.90 | 1283.20 | 1285.30 | 5.000 |
| Aug 13, 2026 | 1291.13 | 1291.80 | 1289.60 | 1290.40 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median