UBS Core MSCI EMU UCITS ETF EUR acc (LU0950668870)
42.50
+0.30
(+0.72%)
EUR |
SWX |
Sep 17, 16:00
LU0950668870 Price : 42.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 42.40 | 42.56 | 42.36 | 42.50 | 24535.00 |
| Sep 16, 2026 | 42.13 | 42.21 | 42.00 | 42.20 | 47593.00 |
| Sep 15, 2026 | 41.84 | 41.92 | 41.84 | 41.92 | 5940.00 |
| Sep 14, 2026 | 42.23 | 42.23 | 41.92 | 41.92 | 19988.00 |
| Sep 11, 2026 | 42.39 | 42.51 | 42.29 | 42.46 | 20870.00 |
| Sep 10, 2026 | 42.44 | 42.44 | 42.16 | 42.16 | 16934.00 |
| Sep 09, 2026 | 42.82 | 42.88 | 42.36 | 42.50 | 16948.00 |
| Sep 08, 2026 | 42.86 | 43.08 | 42.79 | 43.08 | 21935.00 |
| Sep 07, 2026 | 42.98 | 42.98 | 42.90 | 42.98 | 11758.00 |
| Sep 04, 2026 | 42.74 | 43.00 | 42.74 | 42.88 | 11906.00 |
| Sep 03, 2026 | 42.68 | 42.79 | 42.52 | 42.79 | 23179.00 |
| Sep 02, 2026 | 42.64 | 42.80 | 42.52 | 42.59 | 16552.00 |
| Sep 01, 2026 | 43.02 | 43.02 | 42.68 | 42.72 | 19742.00 |
| Aug 31, 2026 | 43.38 | 43.38 | 42.99 | 42.99 | 22463.00 |
| Aug 28, 2026 | 43.40 | 43.42 | 43.33 | 43.36 | 13124.00 |
| Aug 27, 2026 | 43.46 | 43.46 | 43.04 | 43.04 | 11817.00 |
| Aug 26, 2026 | 43.38 | 43.50 | 43.30 | 43.38 | 30172.00 |
| Aug 25, 2026 | 43.39 | 43.50 | 43.30 | 43.32 | 14252.00 |
| Aug 24, 2026 | 43.14 | 43.28 | 43.14 | 43.18 | 16495.00 |
| Aug 21, 2026 | 43.12 | 43.26 | 43.12 | 43.26 | 25325.00 |
| Aug 20, 2026 | 43.18 | 43.18 | 42.94 | 42.99 | 16758.00 |
| Aug 19, 2026 | 43.10 | 43.44 | 43.10 | 43.14 | 20075.00 |
| Aug 18, 2026 | 43.76 | 43.80 | 43.32 | 43.37 | 23013.00 |
| Aug 17, 2026 | 44.04 | 44.08 | 43.86 | 43.86 | 19008.00 |
| Aug 14, 2026 | 44.06 | 44.06 | 43.82 | 43.82 | 22179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median