UBS Core MSCI EMU UCITS ETF EUR acc (LU0950668870)
43.04
-0.34
(-0.78%)
EUR |
SWX |
Aug 27, 16:00
LU0950668870 Price : 43.04 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 43.46 | 43.46 | 43.04 | 43.04 | 11817.00 |
| Aug 26, 2026 | 43.38 | 43.50 | 43.30 | 43.38 | 30172.00 |
| Aug 25, 2026 | 43.39 | 43.50 | 43.30 | 43.32 | 14252.00 |
| Aug 24, 2026 | 43.14 | 43.28 | 43.14 | 43.18 | 16495.00 |
| Aug 21, 2026 | 43.12 | 43.26 | 43.12 | 43.26 | 25325.00 |
| Aug 20, 2026 | 43.18 | 43.18 | 42.94 | 42.99 | 16758.00 |
| Aug 19, 2026 | 43.10 | 43.44 | 43.10 | 43.14 | 20075.00 |
| Aug 18, 2026 | 43.76 | 43.80 | 43.32 | 43.37 | 23013.00 |
| Aug 17, 2026 | 44.04 | 44.08 | 43.86 | 43.86 | 19008.00 |
| Aug 14, 2026 | 44.06 | 44.06 | 43.82 | 43.82 | 22179.00 |
| Aug 13, 2026 | 44.08 | 44.08 | 43.93 | 43.96 | 19496.00 |
| Aug 12, 2026 | 44.01 | 44.06 | 43.84 | 43.84 | 42435.00 |
| Aug 11, 2026 | 43.77 | 43.99 | 43.68 | 43.84 | 21103.00 |
| Aug 10, 2026 | 43.70 | 43.82 | 43.70 | 43.70 | 38635.00 |
| Aug 07, 2026 | 43.64 | 43.88 | 43.64 | 43.70 | 44035.00 |
| Aug 06, 2026 | 43.49 | 43.74 | 43.48 | 43.60 | 28848.00 |
| Aug 05, 2026 | 43.67 | 43.67 | 43.44 | 43.44 | 12428.00 |
| Aug 04, 2026 | 43.32 | 43.40 | 43.17 | 43.40 | 45154.00 |
| Aug 03, 2026 | 42.91 | 43.12 | 42.82 | 43.03 | 16281.00 |
| Jul 31, 2026 | 42.70 | 43.00 | 42.42 | 42.58 | 27554.00 |
| Jul 30, 2026 | 41.94 | 42.59 | 41.94 | 42.52 | 11713.00 |
| Jul 29, 2026 | 42.22 | 42.27 | 41.90 | 41.90 | 17417.00 |
| Jul 28, 2026 | 42.30 | 42.30 | 42.07 | 42.20 | 14718.00 |
| Jul 27, 2026 | 42.71 | 42.83 | 42.17 | 42.17 | 20704.00 |
| Jul 24, 2026 | 41.93 | 42.30 | 41.93 | 42.30 | 22650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median