Xtrackers Stoxx Europe 600 II UCITS ETF 1C (IE00003M6Z62)
29.90
+0.32
(+1.08%)
EUR |
GER |
Sep 21, 16:00
IE00003M6Z62 Price : 29.90 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 29.68 | 29.94 | 29.68 | 29.90 | 3931.00 |
| Sep 18, 2026 | 29.86 | 29.94 | 29.56 | 29.58 | 271.00 |
| Sep 17, 2026 | 29.80 | 29.91 | 29.80 | 29.91 | 0.000 |
| Sep 16, 2026 | 29.66 | 29.72 | 29.66 | 29.66 | 391.00 |
| Sep 15, 2026 | 29.49 | 29.59 | 29.29 | 29.50 | 3769.00 |
| Sep 14, 2026 | 29.75 | 29.75 | 29.62 | 29.62 | 415.00 |
| Sep 11, 2026 | 29.68 | 29.79 | 29.68 | 29.75 | 272.00 |
| Sep 10, 2026 | 29.83 | 29.83 | 29.60 | 29.60 | 0.000 |
| Sep 09, 2026 | 30.10 | 30.10 | 29.80 | 29.81 | 200.00 |
| Sep 08, 2026 | 30.20 | 30.24 | 30.18 | 30.24 | 0.000 |
| Sep 07, 2026 | 30.22 | 30.26 | 30.22 | 30.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median