Xtrackers Stoxx Europe 600 II UCITS ETF 1C (IE00003M6Z62)
29.41
+0.32
(+1.12%)
EUR |
GER |
Oct 09, 16:00
IE00003M6Z62 Price : 29.41 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.55 | 29.62 | 29.40 | 29.41 | 1342.00 |
| Oct 08, 2026 | 29.02 | 29.22 | 29.00 | 29.08 | 22676.00 |
| Oct 07, 2026 | 29.50 | 29.50 | 29.24 | 29.32 | 8042.00 |
| Oct 06, 2026 | 29.64 | 30.00 | 29.58 | 29.58 | 3990.00 |
| Oct 05, 2026 | 29.51 | 29.64 | 29.40 | 29.46 | 14367.00 |
| Oct 02, 2026 | 29.26 | 29.46 | 29.26 | 29.38 | 2001.00 |
| Oct 01, 2026 | 29.38 | 29.58 | 29.20 | 29.25 | 1766.00 |
| Sep 30, 2026 | 29.87 | 29.87 | 29.62 | 29.78 | 124.00 |
| Sep 29, 2026 | 29.82 | 30.16 | 29.70 | 29.88 | 2487.00 |
| Sep 28, 2026 | 29.80 | 29.80 | 29.79 | 29.79 | 136.00 |
| Sep 25, 2026 | 29.82 | 30.19 | 29.72 | 29.72 | 1249.00 |
| Sep 24, 2026 | 29.68 | 29.80 | 29.60 | 29.71 | 5372.00 |
| Sep 23, 2026 | 30.04 | 30.04 | 29.80 | 29.85 | 811.00 |
| Sep 22, 2026 | 29.76 | 30.02 | 29.76 | 29.90 | 1005.00 |
| Sep 21, 2026 | 29.68 | 29.94 | 29.68 | 29.90 | 3931.00 |
| Sep 18, 2026 | 29.86 | 29.94 | 29.56 | 29.58 | 271.00 |
| Sep 17, 2026 | 29.80 | 29.91 | 29.80 | 29.91 | 0.000 |
| Sep 16, 2026 | 29.66 | 29.72 | 29.66 | 29.66 | 391.00 |
| Sep 15, 2026 | 29.49 | 29.59 | 29.29 | 29.50 | 3769.00 |
| Sep 14, 2026 | 29.75 | 29.75 | 29.62 | 29.62 | 415.00 |
| Sep 11, 2026 | 29.68 | 29.79 | 29.68 | 29.75 | 272.00 |
| Sep 10, 2026 | 29.83 | 29.83 | 29.60 | 29.60 | 0.000 |
| Sep 09, 2026 | 30.10 | 30.10 | 29.80 | 29.81 | 200.00 |
| Sep 08, 2026 | 30.20 | 30.24 | 30.18 | 30.24 | 0.000 |
| Sep 07, 2026 | 30.22 | 30.26 | 30.22 | 30.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median