Amundi MSCI EMU ESG Broad Transition UCITS ETF A (LU0908501058)
375.10
+0.15
(+0.04%)
EUR |
PAR |
Aug 26, 16:00
LU0908501058 Price : 375.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 375.85 | 375.85 | 374.45 | 375.10 | 74.00 |
| Aug 25, 2026 | 375.60 | 376.35 | 374.35 | 374.95 | 1396.00 |
| Aug 24, 2026 | 373.40 | 374.50 | 373.00 | 373.80 | 1374.00 |
| Aug 21, 2026 | 372.75 | 374.45 | 372.75 | 374.45 | 508.00 |
| Aug 20, 2026 | 373.10 | 373.35 | 371.10 | 372.25 | 428.00 |
| Aug 19, 2026 | 375.80 | 375.80 | 373.15 | 373.15 | 90.00 |
| Aug 18, 2026 | 378.40 | 378.40 | 375.30 | 375.30 | 1183.00 |
| Aug 17, 2026 | 381.45 | 381.45 | 379.70 | 379.70 | 301.00 |
| Aug 14, 2026 | 381.20 | 381.40 | 379.95 | 379.95 | 453.00 |
| Aug 13, 2026 | 381.05 | 381.80 | 380.70 | 380.70 | 1275.00 |
| Aug 12, 2026 | 380.35 | 380.60 | 379.50 | 379.50 | 3613.00 |
| Aug 11, 2026 | 378.55 | 380.05 | 377.95 | 379.20 | 2394.00 |
| Aug 10, 2026 | 378.80 | 380.00 | 378.20 | 378.20 | 1113.00 |
| Aug 07, 2026 | 378.15 | 380.15 | 378.15 | 378.30 | 750.00 |
| Aug 06, 2026 | 377.35 | 378.40 | 377.35 | 377.55 | 603.00 |
| Aug 05, 2026 | 377.90 | 377.90 | 376.15 | 376.15 | 4465.00 |
| Aug 04, 2026 | 375.25 | 376.90 | 374.00 | 376.40 | 6017.00 |
| Aug 03, 2026 | 371.40 | 373.25 | 370.85 | 372.95 | 1237.00 |
| Jul 31, 2026 | 371.35 | 372.75 | 368.00 | 369.05 | 480.00 |
| Jul 30, 2026 | 364.05 | 368.50 | 364.05 | 368.50 | 963.00 |
| Jul 29, 2026 | 366.25 | 366.70 | 363.00 | 363.20 | 911.00 |
| Jul 28, 2026 | 366.65 | 367.00 | 364.65 | 366.05 | 1692.00 |
| Jul 27, 2026 | 370.50 | 370.85 | 365.85 | 365.85 | 1148.00 |
| Jul 24, 2026 | 364.35 | 366.95 | 364.35 | 366.95 | 787.00 |
| Jul 23, 2026 | 368.05 | 368.05 | 363.35 | 363.85 | 276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median