Amundi MSCI EMU ESG Broad Transition UCITS ETF A (LU0908501058)
367.65
+3.25
(+0.89%)
EUR |
PAR |
Sep 17, 16:00
LU0908501058 Price : 367.65 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 366.90 | 368.20 | 365.20 | 367.65 | 78.00 |
| Sep 16, 2026 | 364.15 | 364.50 | 363.40 | 364.40 | 249.00 |
| Sep 15, 2026 | 361.20 | 363.00 | 359.55 | 362.05 | 1034.00 |
| Sep 14, 2026 | 364.75 | 364.75 | 361.45 | 362.65 | 550.00 |
| Sep 11, 2026 | 365.95 | 367.80 | 365.95 | 367.35 | 664.00 |
| Sep 10, 2026 | 367.15 | 367.70 | 364.35 | 364.55 | 273.00 |
| Sep 09, 2026 | 370.35 | 370.35 | 365.25 | 367.15 | 119.00 |
| Sep 08, 2026 | 370.55 | 372.40 | 369.25 | 372.30 | 955.00 |
| Sep 07, 2026 | 371.35 | 371.55 | 369.95 | 371.55 | 461.00 |
| Sep 04, 2026 | 369.00 | 370.80 | 369.00 | 370.70 | 203.00 |
| Sep 03, 2026 | 369.10 | 369.75 | 367.95 | 369.75 | 365.00 |
| Sep 02, 2026 | 369.10 | 369.10 | 367.15 | 368.70 | 120.00 |
| Sep 01, 2026 | 372.45 | 372.50 | 368.30 | 369.15 | 1166.00 |
| Aug 31, 2026 | 375.15 | 375.40 | 372.45 | 372.45 | 525.00 |
| Aug 28, 2026 | 374.95 | 376.20 | 374.90 | 375.70 | 609.00 |
| Aug 27, 2026 | 376.45 | 376.45 | 372.50 | 372.85 | 425.00 |
| Aug 26, 2026 | 375.85 | 375.85 | 374.45 | 375.10 | 74.00 |
| Aug 25, 2026 | 375.60 | 376.35 | 374.35 | 374.95 | 1396.00 |
| Aug 24, 2026 | 373.40 | 374.50 | 373.00 | 373.80 | 1374.00 |
| Aug 21, 2026 | 372.75 | 374.45 | 372.75 | 374.45 | 508.00 |
| Aug 20, 2026 | 373.10 | 373.35 | 371.10 | 372.25 | 428.00 |
| Aug 19, 2026 | 375.80 | 375.80 | 373.15 | 373.15 | 90.00 |
| Aug 18, 2026 | 378.40 | 378.40 | 375.30 | 375.30 | 1183.00 |
| Aug 17, 2026 | 381.45 | 381.45 | 379.70 | 379.70 | 301.00 |
| Aug 14, 2026 | 381.20 | 381.40 | 379.95 | 379.95 | 453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median