Amundi Core Stoxx Europe 600 UCITS ETF A (LU0908500753)
323.50
-0.15
(-0.05%)
EUR |
GER |
Aug 26, 16:00
LU0908500753 Price : 323.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 324.10 | 324.70 | 323.25 | 323.50 | 34732.00 |
| Aug 25, 2026 | 323.55 | 324.20 | 322.95 | 323.65 | 71599.00 |
| Aug 24, 2026 | 321.90 | 322.90 | 321.70 | 322.40 | 70642.00 |
| Aug 21, 2026 | 320.60 | 322.45 | 320.50 | 322.40 | 64213.00 |
| Aug 20, 2026 | 320.85 | 321.00 | 319.20 | 320.15 | 57178.00 |
| Aug 19, 2026 | 321.25 | 322.20 | 320.60 | 320.65 | 60925.00 |
| Aug 18, 2026 | 322.65 | 322.90 | 321.00 | 321.00 | 64434.00 |
| Aug 17, 2026 | 324.95 | 325.30 | 323.40 | 323.40 | 62620.00 |
| Aug 14, 2026 | 325.20 | 325.30 | 323.95 | 324.00 | 68739.00 |
| Aug 13, 2026 | 325.60 | 325.95 | 324.75 | 325.00 | 29838.00 |
| Aug 12, 2026 | 325.75 | 326.25 | 324.40 | 324.85 | 35822.00 |
| Aug 11, 2026 | 325.80 | 326.55 | 324.65 | 325.35 | 27368.00 |
| Aug 10, 2026 | 325.40 | 326.05 | 324.60 | 325.20 | 59272.00 |
| Aug 07, 2026 | 324.90 | 326.70 | 324.55 | 325.25 | 48375.00 |
| Aug 06, 2026 | 324.45 | 325.50 | 324.25 | 324.25 | 40030.00 |
| Aug 05, 2026 | 324.90 | 324.95 | 322.95 | 323.35 | 52949.00 |
| Aug 04, 2026 | 323.05 | 323.80 | 321.95 | 323.30 | 82009.00 |
| Aug 03, 2026 | 320.85 | 321.40 | 320.00 | 320.95 | 76342.00 |
| Jul 31, 2026 | 321.65 | 323.05 | 318.45 | 319.60 | 62897.00 |
| Jul 30, 2026 | 317.50 | 320.50 | 317.25 | 319.95 | 56889.00 |
| Jul 29, 2026 | 319.20 | 319.30 | 316.70 | 317.45 | 50287.00 |
| Jul 28, 2026 | 317.60 | 318.55 | 316.80 | 318.55 | 45291.00 |
| Jul 27, 2026 | 319.75 | 320.15 | 317.10 | 317.10 | 59683.00 |
| Jul 24, 2026 | 314.40 | 317.20 | 314.40 | 317.20 | 27815.00 |
| Jul 23, 2026 | 316.55 | 317.05 | 313.65 | 314.45 | 81653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median