Amundi Core Stoxx Europe 600 UCITS ETF A (LU0908500753)
314.15
+1.55
(+0.50%)
EUR |
GER |
Sep 16, 16:00
LU0908500753 Price : 314.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 314.20 | 314.85 | 313.20 | 314.15 | 58824.00 |
| Sep 15, 2026 | 312.35 | 313.60 | 310.30 | 312.60 | 90596.00 |
| Sep 14, 2026 | 314.65 | 315.45 | 312.90 | 313.85 | 88745.00 |
| Sep 11, 2026 | 314.20 | 316.50 | 314.00 | 315.15 | 43101.00 |
| Sep 10, 2026 | 316.05 | 316.30 | 313.30 | 313.45 | 74195.00 |
| Sep 09, 2026 | 318.95 | 319.15 | 314.90 | 315.85 | 100368.0 |
| Sep 08, 2026 | 319.95 | 320.65 | 318.40 | 320.40 | 52265.00 |
| Sep 07, 2026 | 320.20 | 321.00 | 319.15 | 320.55 | 57181.00 |
| Sep 04, 2026 | 319.50 | 320.90 | 319.40 | 320.55 | 82289.00 |
| Sep 03, 2026 | 318.70 | 320.40 | 318.25 | 320.20 | 62776.00 |
| Sep 02, 2026 | 319.00 | 319.45 | 316.80 | 318.45 | 56905.00 |
| Sep 01, 2026 | 320.90 | 321.30 | 318.25 | 319.15 | 104927.0 |
| Aug 31, 2026 | 322.70 | 323.00 | 320.50 | 320.50 | 49430.00 |
| Aug 28, 2026 | 323.20 | 323.30 | 322.45 | 322.95 | 51234.00 |
| Aug 27, 2026 | 323.30 | 323.45 | 320.60 | 321.25 | 42937.00 |
| Aug 26, 2026 | 324.10 | 324.70 | 323.25 | 323.50 | 34732.00 |
| Aug 25, 2026 | 323.55 | 324.20 | 322.95 | 323.65 | 71599.00 |
| Aug 24, 2026 | 321.90 | 322.90 | 321.70 | 322.40 | 70642.00 |
| Aug 21, 2026 | 320.60 | 322.45 | 320.50 | 322.40 | 64213.00 |
| Aug 20, 2026 | 320.85 | 321.00 | 319.20 | 320.15 | 57178.00 |
| Aug 19, 2026 | 321.25 | 322.20 | 320.60 | 320.65 | 60925.00 |
| Aug 18, 2026 | 322.65 | 322.90 | 321.00 | 321.00 | 64434.00 |
| Aug 17, 2026 | 324.95 | 325.30 | 323.40 | 323.40 | 62620.00 |
| Aug 14, 2026 | 325.20 | 325.30 | 323.95 | 324.00 | 68739.00 |
| Aug 13, 2026 | 325.60 | 325.95 | 324.75 | 325.00 | 29838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median