LU0908500753 Price: 308.50

Amundi Core Stoxx Europe 600 UCITS ETF A (LU0908500753)

308.50 -2.65 (-0.85%) EUR | GER | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	307.90	310.40	307.40	308.50	168298.0
Oct 07, 2026	313.05	313.70	310.35	311.15	97884.00
Oct 06, 2026	314.25	316.00	313.40	314.10	87881.00
Oct 05, 2026	312.85	313.45	311.45	312.70	195726.0
Oct 02, 2026	310.00	312.60	309.85	311.70	245778.0
Oct 01, 2026	311.05	312.55	308.35	309.25	169657.0
Sep 30, 2026	316.45	317.20	313.25	313.25	70932.00
Sep 29, 2026	316.00	317.20	314.35	314.70	88139.00
Sep 28, 2026	315.80	317.15	315.10	315.10	107930.0
Sep 25, 2026	316.05	316.80	314.50	315.05	168349.0
Sep 24, 2026	314.50	315.55	313.60	314.00	110428.0
Sep 23, 2026	318.30	318.30	315.25	315.80	53835.00
Sep 22, 2026	317.15	318.35	315.60	316.90	84407.00
Sep 21, 2026	315.45	317.20	314.95	316.65	40334.00
Sep 18, 2026	316.25	316.55	312.95	313.35	88858.00
Sep 17, 2026	315.75	317.20	315.10	316.95	81953.00
Sep 16, 2026	314.20	314.85	313.20	314.15	58824.00
Sep 15, 2026	312.35	313.60	310.30	312.60	90596.00
Sep 14, 2026	314.65	315.45	312.90	313.85	88745.00
Sep 11, 2026	314.20	316.50	314.00	315.15	43101.00
Sep 10, 2026	316.05	316.30	313.30	313.45	74195.00
Sep 09, 2026	318.95	319.15	314.90	315.85	100368.0
Sep 08, 2026	319.95	320.65	318.40	320.40	52265.00
Sep 07, 2026	320.20	321.00	319.15	320.55	57181.00
Sep 04, 2026	319.50	320.90	319.40	320.55	82289.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks