Xtrackers MSCI EMU UCITS ETF 1D (LU0846194776)
66.09
-0.64
(-0.96%)
EUR |
GER |
Oct 08, 16:00
LU0846194776 Price : 66.09 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 65.92 | 66.33 | 65.78 | 66.09 | 62909.00 |
| Oct 07, 2026 | 67.34 | 67.35 | 66.50 | 66.73 | 21401.00 |
| Oct 06, 2026 | 67.70 | 68.03 | 67.66 | 67.74 | 21732.00 |
| Oct 05, 2026 | 67.41 | 67.45 | 67.05 | 67.34 | 48903.00 |
| Oct 02, 2026 | 66.78 | 67.45 | 66.78 | 67.29 | 41699.00 |
| Oct 01, 2026 | 67.27 | 67.32 | 66.56 | 66.56 | 18586.00 |
| Sep 30, 2026 | 68.34 | 68.43 | 67.58 | 67.58 | 17593.00 |
| Sep 29, 2026 | 68.23 | 68.52 | 68.01 | 68.01 | 11855.00 |
| Sep 28, 2026 | 67.91 | 68.39 | 67.81 | 67.96 | 43662.00 |
| Sep 25, 2026 | 68.15 | 68.23 | 67.86 | 67.93 | 12711.00 |
| Sep 24, 2026 | 67.62 | 67.91 | 67.37 | 67.60 | 45159.00 |
| Sep 23, 2026 | 68.56 | 68.56 | 67.81 | 67.93 | 77417.00 |
| Sep 22, 2026 | 68.12 | 68.51 | 67.81 | 68.20 | 44990.00 |
| Sep 21, 2026 | 67.88 | 68.14 | 67.80 | 68.09 | 14442.00 |
| Sep 18, 2026 | 67.94 | 67.99 | 67.14 | 67.28 | 46707.00 |
| Sep 17, 2026 | 67.90 | 68.18 | 67.80 | 68.03 | 18248.00 |
| Sep 16, 2026 | 67.44 | 67.61 | 67.27 | 67.50 | 15666.00 |
| Sep 15, 2026 | 66.96 | 67.33 | 66.64 | 67.05 | 44052.00 |
| Sep 14, 2026 | 67.64 | 67.69 | 67.01 | 67.23 | 36536.00 |
| Sep 11, 2026 | 67.81 | 68.24 | 67.74 | 68.05 | 84017.00 |
| Sep 10, 2026 | 68.01 | 68.01 | 67.50 | 67.53 | 22155.00 |
| Sep 09, 2026 | 68.57 | 68.62 | 67.67 | 67.96 | 33285.00 |
| Sep 08, 2026 | 68.68 | 68.96 | 68.35 | 68.96 | 25576.00 |
| Sep 07, 2026 | 68.78 | 68.83 | 68.53 | 68.83 | 13978.00 |
| Sep 04, 2026 | 68.29 | 68.76 | 68.29 | 68.66 | 28407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median