Xtrackers MSCI EMU UCITS ETF 1D (LU0846194776)
68.94
-0.48
(-0.69%)
EUR |
GER |
Aug 27, 16:00
LU0846194776 Price : 68.94 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 69.65 | 69.65 | 68.88 | 68.94 | 7256.00 |
| Aug 26, 2026 | 69.55 | 69.72 | 69.33 | 69.42 | 6181.00 |
| Aug 25, 2026 | 69.53 | 69.69 | 69.32 | 69.38 | 9978.00 |
| Aug 24, 2026 | 69.15 | 69.32 | 69.08 | 69.14 | 9381.00 |
| Aug 21, 2026 | 69.06 | 69.33 | 69.06 | 69.33 | 7764.00 |
| Aug 20, 2026 | 69.14 | 69.18 | 68.75 | 68.88 | 12214.00 |
| Aug 19, 2026 | 69.53 | 69.71 | 69.08 | 69.08 | 6785.00 |
| Aug 18, 2026 | 71.44 | 71.44 | 70.81 | 70.84 | 13803.00 |
| Aug 17, 2026 | 72.00 | 72.04 | 71.67 | 71.67 | 5529.00 |
| Aug 14, 2026 | 71.89 | 71.97 | 71.68 | 71.69 | 109013.0 |
| Aug 13, 2026 | 71.92 | 72.01 | 71.83 | 71.83 | 11026.00 |
| Aug 12, 2026 | 71.84 | 71.93 | 71.57 | 71.66 | 7239.00 |
| Aug 11, 2026 | 71.50 | 71.77 | 71.34 | 71.60 | 5734.00 |
| Aug 10, 2026 | 71.39 | 71.62 | 71.36 | 71.36 | 4756.00 |
| Aug 07, 2026 | 71.21 | 71.62 | 71.21 | 71.33 | 4540.00 |
| Aug 06, 2026 | 71.11 | 71.40 | 71.11 | 71.17 | 2168.00 |
| Aug 05, 2026 | 71.25 | 71.30 | 70.89 | 70.89 | 3394.00 |
| Aug 04, 2026 | 70.74 | 70.94 | 70.55 | 70.94 | 63220.00 |
| Aug 03, 2026 | 70.03 | 70.34 | 69.95 | 70.25 | 13436.00 |
| Jul 31, 2026 | 69.92 | 70.23 | 69.30 | 69.53 | 15830.00 |
| Jul 30, 2026 | 68.65 | 69.59 | 68.49 | 69.46 | 8935.00 |
| Jul 29, 2026 | 68.96 | 69.06 | 68.36 | 68.48 | 14575.00 |
| Jul 28, 2026 | 69.04 | 69.13 | 68.68 | 68.93 | 7496.00 |
| Jul 27, 2026 | 69.70 | 69.89 | 68.89 | 68.89 | 24092.00 |
| Jul 24, 2026 | 68.51 | 69.10 | 68.51 | 69.10 | 3633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median