Xtrackers MSCI EMU UCITS ETF 1D (LU0846194776)
68.03
+0.53
(+0.79%)
EUR |
GER |
Sep 17, 16:00
LU0846194776 Price : 68.03 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 67.90 | 68.18 | 67.80 | 68.03 | 18248.00 |
| Sep 16, 2026 | 67.44 | 67.61 | 67.27 | 67.50 | 15666.00 |
| Sep 15, 2026 | 66.96 | 67.33 | 66.64 | 67.05 | 44052.00 |
| Sep 14, 2026 | 67.64 | 67.69 | 67.01 | 67.23 | 36536.00 |
| Sep 11, 2026 | 67.81 | 68.24 | 67.74 | 68.05 | 84017.00 |
| Sep 10, 2026 | 68.01 | 68.01 | 67.50 | 67.53 | 22155.00 |
| Sep 09, 2026 | 68.57 | 68.62 | 67.67 | 67.96 | 33285.00 |
| Sep 08, 2026 | 68.68 | 68.96 | 68.35 | 68.96 | 25576.00 |
| Sep 07, 2026 | 68.78 | 68.83 | 68.53 | 68.83 | 13978.00 |
| Sep 04, 2026 | 68.29 | 68.76 | 68.29 | 68.66 | 28407.00 |
| Sep 03, 2026 | 68.25 | 68.43 | 68.09 | 68.43 | 40690.00 |
| Sep 02, 2026 | 68.28 | 68.40 | 67.99 | 68.14 | 65522.00 |
| Sep 01, 2026 | 68.87 | 68.93 | 68.15 | 68.27 | 46429.00 |
| Aug 31, 2026 | 69.42 | 69.42 | 68.83 | 68.83 | 14954.00 |
| Aug 28, 2026 | 69.38 | 69.58 | 69.37 | 69.50 | 7039.00 |
| Aug 27, 2026 | 69.65 | 69.65 | 68.88 | 68.94 | 7256.00 |
| Aug 26, 2026 | 69.55 | 69.72 | 69.33 | 69.42 | 6181.00 |
| Aug 25, 2026 | 69.53 | 69.69 | 69.32 | 69.38 | 9978.00 |
| Aug 24, 2026 | 69.15 | 69.32 | 69.08 | 69.14 | 9381.00 |
| Aug 21, 2026 | 69.06 | 69.33 | 69.06 | 69.33 | 7764.00 |
| Aug 20, 2026 | 69.14 | 69.18 | 68.75 | 68.88 | 12214.00 |
| Aug 19, 2026 | 69.53 | 69.71 | 69.08 | 69.08 | 6785.00 |
| Aug 18, 2026 | 71.44 | 71.44 | 70.81 | 70.84 | 13803.00 |
| Aug 17, 2026 | 72.00 | 72.04 | 71.67 | 71.67 | 5529.00 |
| Aug 14, 2026 | 71.89 | 71.97 | 71.68 | 71.69 | 109013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median