UBS MSCI USA Soc Responsible UCITS ETF USD dis (LU0629460089)
254.25
+3.25
(+1.29%)
USD |
DUS |
Sep 17, 16:00
LU0629460089 Price : 254.25 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 253.20 | 254.75 | 253.20 | 254.25 | 2817.00 |
| Sep 16, 2026 | 251.30 | 252.85 | 251.00 | 251.00 | 2817.00 |
| Sep 15, 2026 | 251.35 | 252.20 | 250.80 | 250.80 | 2817.00 |
| Sep 14, 2026 | 250.75 | 252.50 | 250.75 | 252.25 | 2817.00 |
| Sep 11, 2026 | 251.35 | 252.90 | 251.35 | 252.35 | 2817.00 |
| Sep 10, 2026 | 252.95 | 253.05 | 250.35 | 250.50 | 2817.00 |
| Sep 09, 2026 | 253.70 | 253.75 | 252.00 | 252.60 | 2817.00 |
| Sep 08, 2026 | 253.75 | 254.45 | 253.75 | 253.90 | 2817.00 |
| Sep 07, 2026 | 254.20 | 254.85 | 253.85 | 254.05 | 2817.00 |
| Sep 04, 2026 | 255.45 | 255.90 | 254.45 | 254.70 | 2817.00 |
| Sep 03, 2026 | 253.10 | 255.50 | 253.10 | 255.45 | 2817.00 |
| Sep 02, 2026 | 253.80 | 254.30 | 253.50 | 253.95 | 2817.00 |
| Sep 01, 2026 | 257.70 | 257.90 | 252.95 | 253.50 | 2817.00 |
| Aug 31, 2026 | 257.70 | 257.75 | 256.85 | 257.35 | 2817.00 |
| Aug 28, 2026 | 258.85 | 259.80 | 258.05 | 258.05 | 2817.00 |
| Aug 27, 2026 | 257.15 | 259.10 | 257.15 | 258.85 | 2817.00 |
| Aug 26, 2026 | 255.75 | 256.55 | 254.95 | 255.95 | 2817.00 |
| Aug 25, 2026 | 255.80 | 256.80 | 255.35 | 255.55 | 2817.00 |
| Aug 24, 2026 | 254.60 | 255.75 | 254.60 | 254.80 | 2817.00 |
| Aug 21, 2026 | 253.70 | 255.70 | 253.70 | 255.70 | 2817.00 |
| Aug 20, 2026 | 255.30 | 255.50 | 253.45 | 253.75 | 2817.00 |
| Aug 19, 2026 | 256.10 | 256.75 | 254.90 | 254.90 | 2817.00 |
| Aug 18, 2026 | 258.40 | 258.45 | 256.75 | 257.05 | 2817.00 |
| Aug 17, 2026 | 260.70 | 260.70 | 259.45 | 259.45 | 2817.00 |
| Aug 14, 2026 | 261.65 | 262.05 | 260.05 | 260.60 | 2817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median