UBS MSCI USA Soc Responsible UCITS ETF USD dis (LU0629460089)
255.95
+0.40
(+0.16%)
USD |
DUS |
Aug 26, 16:00
LU0629460089 Price : 255.95 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 255.75 | 256.55 | 254.95 | 255.95 | 2817.00 |
| Aug 25, 2026 | 255.80 | 256.80 | 255.35 | 255.55 | 2817.00 |
| Aug 24, 2026 | 254.60 | 255.75 | 254.60 | 254.80 | 2817.00 |
| Aug 21, 2026 | 253.70 | 255.70 | 253.70 | 255.70 | 2817.00 |
| Aug 20, 2026 | 255.30 | 255.50 | 253.45 | 253.75 | 2817.00 |
| Aug 19, 2026 | 256.10 | 256.75 | 254.90 | 254.90 | 2817.00 |
| Aug 18, 2026 | 258.40 | 258.45 | 256.75 | 257.05 | 2817.00 |
| Aug 17, 2026 | 260.70 | 260.70 | 259.45 | 259.45 | 2817.00 |
| Aug 14, 2026 | 261.65 | 262.05 | 260.05 | 260.60 | 2817.00 |
| Aug 13, 2026 | 261.15 | 262.80 | 261.00 | 262.45 | 2817.00 |
| Aug 12, 2026 | 260.95 | 262.30 | 260.95 | 261.90 | 2817.00 |
| Aug 11, 2026 | 260.70 | 261.85 | 260.05 | 260.35 | 2817.00 |
| Aug 10, 2026 | 260.80 | 261.25 | 260.40 | 260.55 | 2817.00 |
| Aug 07, 2026 | 259.20 | 260.50 | 259.20 | 260.00 | 2817.00 |
| Aug 06, 2026 | 259.10 | 259.35 | 258.70 | 258.95 | 2817.00 |
| Aug 05, 2026 | 260.60 | 261.15 | 259.40 | 259.55 | 2817.00 |
| Aug 04, 2026 | 255.65 | 261.10 | 255.50 | 261.10 | 2817.00 |
| Aug 03, 2026 | 252.70 | 254.40 | 251.85 | 254.40 | 2817.00 |
| Jul 31, 2026 | 251.35 | 253.15 | 250.15 | 251.90 | 2817.00 |
| Jul 30, 2026 | 246.75 | 249.75 | 246.75 | 249.75 | 2817.00 |
| Jul 29, 2026 | 250.90 | 251.55 | 245.55 | 245.55 | 2817.00 |
| Jul 28, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 0.000 |
| Jul 27, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 0.000 |
| Jul 24, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 2817.00 |
| Jul 23, 2026 | 252.85 | 252.85 | 252.85 | 252.85 | 2817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median