Xtrackers S&P 500 Swap UCITS ETF 1C (LU0490618542)
134.46
+0.96
(+0.72%)
USD |
GER |
Sep 17, 16:00
LU0490618542 Price : 134.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 134.12 | 134.72 | 134.00 | 134.46 | 4673.00 |
| Sep 16, 2026 | 133.23 | 133.54 | 133.06 | 133.50 | 49038.00 |
| Sep 15, 2026 | 133.22 | 133.54 | 132.78 | 132.88 | 18843.00 |
| Sep 14, 2026 | 133.17 | 133.58 | 133.04 | 133.45 | 3019.00 |
| Sep 11, 2026 | 132.89 | 133.70 | 132.79 | 133.70 | 3025.00 |
| Sep 10, 2026 | 133.05 | 133.05 | 131.94 | 132.32 | 41050.00 |
| Sep 09, 2026 | 133.42 | 133.43 | 132.56 | 132.72 | 7628.00 |
| Sep 08, 2026 | 133.90 | 134.08 | 133.54 | 133.68 | 10558.00 |
| Sep 07, 2026 | 134.35 | 134.35 | 133.50 | 133.82 | 134821.0 |
| Sep 04, 2026 | 134.67 | 134.88 | 134.05 | 134.08 | 9145.00 |
| Sep 03, 2026 | 133.52 | 134.70 | 133.42 | 134.70 | 6973.00 |
| Sep 02, 2026 | 133.36 | 133.88 | 133.02 | 133.81 | 6295.00 |
| Sep 01, 2026 | 134.05 | 134.10 | 133.00 | 133.44 | 16356.00 |
| Aug 31, 2026 | 134.28 | 134.30 | 133.51 | 133.51 | 13052.00 |
| Aug 28, 2026 | 134.14 | 135.28 | 134.04 | 135.19 | 8764.00 |
| Aug 27, 2026 | 133.60 | 134.01 | 133.48 | 133.90 | 2507.00 |
| Aug 26, 2026 | 132.90 | 133.28 | 132.79 | 133.04 | 7324.00 |
| Aug 25, 2026 | 133.06 | 133.26 | 132.72 | 132.76 | 10567.00 |
| Aug 24, 2026 | 132.56 | 132.84 | 132.38 | 132.60 | 16414.00 |
| Aug 21, 2026 | 132.30 | 132.95 | 132.30 | 132.95 | 2979.00 |
| Aug 20, 2026 | 133.54 | 133.54 | 132.55 | 132.82 | 9261.00 |
| Aug 19, 2026 | 134.05 | 134.40 | 133.58 | 133.86 | 9867.00 |
| Aug 18, 2026 | 134.78 | 134.78 | 134.31 | 134.32 | 6548.00 |
| Aug 17, 2026 | 135.91 | 135.92 | 135.41 | 135.56 | 14190.00 |
| Aug 14, 2026 | 136.49 | 136.52 | 135.76 | 135.76 | 8488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median