Xtrackers S&P 500 Swap UCITS ETF 1C (LU0490618542)
133.90
+0.86
(+0.65%)
USD |
GER |
Aug 27, 16:00
LU0490618542 Price : 133.90 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 133.60 | 134.01 | 133.48 | 133.90 | 2507.00 |
| Aug 26, 2026 | 132.90 | 133.28 | 132.79 | 133.04 | 7324.00 |
| Aug 25, 2026 | 133.06 | 133.26 | 132.72 | 132.76 | 10567.00 |
| Aug 24, 2026 | 132.56 | 132.84 | 132.38 | 132.60 | 16414.00 |
| Aug 21, 2026 | 132.30 | 132.95 | 132.30 | 132.95 | 2979.00 |
| Aug 20, 2026 | 133.54 | 133.54 | 132.55 | 132.82 | 9261.00 |
| Aug 19, 2026 | 134.05 | 134.40 | 133.58 | 133.86 | 9867.00 |
| Aug 18, 2026 | 134.78 | 134.78 | 134.31 | 134.32 | 6548.00 |
| Aug 17, 2026 | 135.91 | 135.92 | 135.41 | 135.56 | 14190.00 |
| Aug 14, 2026 | 136.49 | 136.52 | 135.76 | 135.76 | 8488.00 |
| Aug 13, 2026 | 136.00 | 136.82 | 135.91 | 136.32 | 1806.00 |
| Aug 12, 2026 | 135.52 | 135.80 | 135.40 | 135.51 | 11198.00 |
| Aug 11, 2026 | 135.72 | 136.02 | 135.53 | 135.53 | 5463.00 |
| Aug 10, 2026 | 135.71 | 135.83 | 135.48 | 135.70 | 6986.00 |
| Aug 07, 2026 | 135.28 | 135.56 | 134.98 | 135.56 | 6137.00 |
| Aug 06, 2026 | 135.30 | 135.46 | 135.10 | 135.20 | 4383.00 |
| Aug 05, 2026 | 135.95 | 136.32 | 135.44 | 135.46 | 12211.00 |
| Aug 04, 2026 | 133.73 | 135.06 | 133.48 | 135.06 | 11902.00 |
| Aug 03, 2026 | 131.94 | 133.08 | 131.80 | 133.08 | 58653.00 |
| Jul 31, 2026 | 130.96 | 131.38 | 130.38 | 130.52 | 18547.00 |
| Jul 30, 2026 | 129.58 | 130.00 | 129.30 | 129.44 | 53729.00 |
| Jul 29, 2026 | 131.95 | 132.11 | 130.50 | 130.80 | 7890.00 |
| Jul 28, 2026 | 131.40 | 132.00 | 131.16 | 131.80 | 3803.00 |
| Jul 27, 2026 | 132.42 | 132.82 | 131.22 | 131.26 | 65230.00 |
| Jul 24, 2026 | 131.47 | 132.20 | 131.42 | 132.10 | 5497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median