Xtrackers Euro Stoxx 50 UCITS ETF 1C (LU0380865021)
115.40
+0.22
(+0.19%)
EUR |
GER |
Aug 26, 16:00
LU0380865021 Price : 115.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 115.52 | 115.84 | 115.12 | 115.40 | 31584.00 |
| Aug 25, 2026 | 115.56 | 115.72 | 115.04 | 115.18 | 32490.00 |
| Aug 24, 2026 | 114.96 | 115.30 | 114.80 | 114.94 | 26027.00 |
| Aug 21, 2026 | 114.76 | 115.30 | 114.70 | 115.28 | 39135.00 |
| Aug 20, 2026 | 114.92 | 114.94 | 114.26 | 114.56 | 27196.00 |
| Aug 19, 2026 | 115.38 | 115.74 | 114.88 | 114.88 | 39167.00 |
| Aug 18, 2026 | 116.18 | 116.24 | 115.30 | 115.32 | 30563.00 |
| Aug 17, 2026 | 117.02 | 117.18 | 116.42 | 116.42 | 24464.00 |
| Aug 14, 2026 | 117.02 | 117.16 | 116.54 | 116.64 | 41237.00 |
| Aug 13, 2026 | 117.10 | 117.26 | 116.78 | 116.82 | 25537.00 |
| Aug 12, 2026 | 117.12 | 117.26 | 116.44 | 116.62 | 47931.00 |
| Aug 11, 2026 | 116.74 | 117.28 | 116.44 | 116.96 | 41150.00 |
| Aug 10, 2026 | 116.50 | 116.96 | 116.36 | 116.54 | 70735.00 |
| Aug 07, 2026 | 116.26 | 116.96 | 116.18 | 116.40 | 31396.00 |
| Aug 06, 2026 | 115.90 | 116.38 | 115.86 | 116.06 | 32381.00 |
| Aug 05, 2026 | 116.12 | 116.14 | 115.46 | 115.48 | 79975.00 |
| Aug 04, 2026 | 115.48 | 115.72 | 114.96 | 115.68 | 27890.00 |
| Aug 03, 2026 | 114.12 | 114.76 | 114.04 | 114.62 | 145978.0 |
| Jul 31, 2026 | 113.70 | 114.40 | 112.84 | 113.26 | 55933.00 |
| Jul 30, 2026 | 111.68 | 113.22 | 111.36 | 113.00 | 82428.00 |
| Jul 29, 2026 | 112.26 | 112.30 | 111.10 | 111.34 | 36861.00 |
| Jul 28, 2026 | 112.24 | 112.50 | 111.46 | 112.16 | 64435.00 |
| Jul 27, 2026 | 113.10 | 113.48 | 111.98 | 111.98 | 73673.00 |
| Jul 24, 2026 | 110.82 | 111.90 | 110.82 | 111.90 | 97344.00 |
| Jul 23, 2026 | 111.92 | 111.96 | 110.48 | 110.66 | 37724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median