Xtrackers Euro Stoxx 50 UCITS ETF 1C (LU0380865021)
111.92
+0.64
(+0.58%)
EUR |
GER |
Sep 16, 16:00
LU0380865021 Price : 111.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 111.94 | 112.10 | 111.36 | 111.92 | 23309.00 |
| Sep 15, 2026 | 111.30 | 111.82 | 110.62 | 111.28 | 28208.00 |
| Sep 14, 2026 | 112.30 | 112.38 | 111.30 | 111.84 | 28473.00 |
| Sep 11, 2026 | 112.42 | 113.16 | 112.28 | 112.94 | 19666.00 |
| Sep 10, 2026 | 112.78 | 112.96 | 111.78 | 111.98 | 20024.00 |
| Sep 09, 2026 | 113.88 | 113.88 | 112.04 | 112.74 | 26213.00 |
| Sep 08, 2026 | 114.22 | 114.56 | 113.60 | 114.46 | 93608.00 |
| Sep 07, 2026 | 114.28 | 114.40 | 113.74 | 114.32 | 35815.00 |
| Sep 04, 2026 | 113.64 | 114.42 | 113.62 | 114.14 | 20548.00 |
| Sep 03, 2026 | 113.72 | 113.94 | 113.16 | 113.94 | 34527.00 |
| Sep 02, 2026 | 113.62 | 113.80 | 113.00 | 113.58 | 41219.00 |
| Sep 01, 2026 | 114.50 | 114.70 | 113.44 | 113.68 | 46561.00 |
| Aug 31, 2026 | 115.66 | 115.70 | 114.56 | 114.56 | 23737.00 |
| Aug 28, 2026 | 115.36 | 115.98 | 115.36 | 115.78 | 40249.00 |
| Aug 27, 2026 | 115.60 | 115.68 | 114.40 | 114.62 | 34579.00 |
| Aug 26, 2026 | 115.52 | 115.84 | 115.12 | 115.40 | 31584.00 |
| Aug 25, 2026 | 115.56 | 115.72 | 115.04 | 115.18 | 32490.00 |
| Aug 24, 2026 | 114.96 | 115.30 | 114.80 | 114.94 | 26027.00 |
| Aug 21, 2026 | 114.76 | 115.30 | 114.70 | 115.28 | 39135.00 |
| Aug 20, 2026 | 114.92 | 114.94 | 114.26 | 114.56 | 27196.00 |
| Aug 19, 2026 | 115.38 | 115.74 | 114.88 | 114.88 | 39167.00 |
| Aug 18, 2026 | 116.18 | 116.24 | 115.30 | 115.32 | 30563.00 |
| Aug 17, 2026 | 117.02 | 117.18 | 116.42 | 116.42 | 24464.00 |
| Aug 14, 2026 | 117.02 | 117.16 | 116.54 | 116.64 | 41237.00 |
| Aug 13, 2026 | 117.10 | 117.26 | 116.78 | 116.82 | 25537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median