Xtrackers Euro Stoxx 50 UCITS ETF 1C (LU0380865021)
107.68
-0.10
(-0.09%)
EUR |
GER |
Jun 09, 16:00
LU0380865021 Price : 107.68 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 108.08 | 109.32 | 107.68 | 107.68 | 33201.00 |
| Jun 08, 2026 | 106.54 | 108.20 | 106.50 | 107.78 | 55868.00 |
| Jun 05, 2026 | 108.20 | 109.70 | 107.80 | 107.80 | 48923.00 |
| Jun 04, 2026 | 107.80 | 108.46 | 107.58 | 108.46 | 22330.00 |
| Jun 03, 2026 | 108.28 | 108.32 | 107.58 | 107.64 | 60376.00 |
| Jun 02, 2026 | 108.12 | 108.66 | 107.92 | 108.58 | 33968.00 |
| Jun 01, 2026 | 107.70 | 108.06 | 106.62 | 107.28 | 103585.0 |
| May 29, 2026 | 107.88 | 108.44 | 107.44 | 107.54 | 85372.00 |
| May 28, 2026 | 107.62 | 108.10 | 107.08 | 107.58 | 137627.0 |
| May 27, 2026 | 108.38 | 109.00 | 107.56 | 107.88 | 97558.00 |
| May 26, 2026 | 108.76 | 108.76 | 107.84 | 107.84 | 29786.00 |
| May 25, 2026 | 108.12 | 109.20 | 107.78 | 109.04 | 17314.00 |
| May 22, 2026 | 106.72 | 107.22 | 106.46 | 106.96 | 58242.00 |
| May 21, 2026 | 105.92 | 106.72 | 105.28 | 105.88 | 67844.00 |
| May 20, 2026 | 103.94 | 106.80 | 103.82 | 106.14 | 45611.00 |
| May 19, 2026 | 104.10 | 104.92 | 103.86 | 103.86 | 115276.0 |
| May 18, 2026 | 102.54 | 104.42 | 102.42 | 103.92 | 263265.0 |
| May 15, 2026 | 104.10 | 104.26 | 103.04 | 103.34 | 44244.00 |
| May 14, 2026 | 104.60 | 105.30 | 104.32 | 105.16 | 112024.0 |
| May 13, 2026 | 103.80 | 103.92 | 102.86 | 103.92 | 14276.00 |
| May 12, 2026 | 103.20 | 103.82 | 102.84 | 102.94 | 43911.00 |
| May 11, 2026 | 104.76 | 104.76 | 104.10 | 104.50 | 57962.00 |
| May 08, 2026 | 104.74 | 105.24 | 104.46 | 104.70 | 59440.00 |
| May 07, 2026 | 106.80 | 107.26 | 105.48 | 105.52 | 288349.0 |
| May 06, 2026 | 104.86 | 107.16 | 104.86 | 106.46 | 174987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median