Xtrackers Stoxx Europe 600 UCITS ETF 1C (LU0328475792)
170.08
-0.86
(-0.50%)
EUR |
GER |
Aug 27, 16:00
LU0328475792 Price : 170.08 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 170.88 | 170.96 | 169.68 | 170.08 | 18830.00 |
| Aug 26, 2026 | 171.46 | 171.68 | 170.92 | 170.94 | 11891.00 |
| Aug 25, 2026 | 171.20 | 171.50 | 170.82 | 171.26 | 9002.00 |
| Aug 24, 2026 | 170.34 | 170.80 | 170.22 | 170.60 | 17065.00 |
| Aug 21, 2026 | 169.64 | 170.60 | 169.64 | 170.56 | 8210.00 |
| Aug 20, 2026 | 169.76 | 169.76 | 168.92 | 169.44 | 10598.00 |
| Aug 19, 2026 | 169.92 | 170.40 | 169.62 | 169.74 | 14891.00 |
| Aug 18, 2026 | 170.70 | 170.78 | 169.76 | 169.82 | 17113.00 |
| Aug 17, 2026 | 171.90 | 172.08 | 171.14 | 171.14 | 13767.00 |
| Aug 14, 2026 | 172.02 | 172.06 | 171.42 | 171.44 | 7980.00 |
| Aug 13, 2026 | 172.16 | 172.36 | 171.80 | 171.90 | 7966.00 |
| Aug 12, 2026 | 172.26 | 172.34 | 171.62 | 171.84 | 10869.00 |
| Aug 11, 2026 | 172.18 | 172.62 | 171.70 | 172.02 | 27452.00 |
| Aug 10, 2026 | 172.24 | 172.50 | 171.76 | 171.98 | 15873.00 |
| Aug 07, 2026 | 172.02 | 172.90 | 171.86 | 172.14 | 7108.00 |
| Aug 06, 2026 | 171.74 | 172.20 | 171.60 | 171.60 | 10930.00 |
| Aug 05, 2026 | 171.90 | 171.94 | 170.94 | 171.10 | 19134.00 |
| Aug 04, 2026 | 171.00 | 171.38 | 170.46 | 171.12 | 16473.00 |
| Aug 03, 2026 | 169.82 | 170.12 | 169.40 | 169.90 | 21993.00 |
| Jul 31, 2026 | 170.26 | 171.02 | 168.60 | 169.16 | 16488.00 |
| Jul 30, 2026 | 168.14 | 169.62 | 168.06 | 169.36 | 6784.00 |
| Jul 29, 2026 | 168.94 | 169.18 | 167.72 | 168.04 | 13212.00 |
| Jul 28, 2026 | 168.08 | 168.56 | 167.64 | 168.56 | 4380.00 |
| Jul 27, 2026 | 169.26 | 169.46 | 167.78 | 167.78 | 6785.00 |
| Jul 24, 2026 | 166.40 | 167.88 | 166.40 | 167.88 | 9831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median