Xtrackers Stoxx Europe 600 UCITS ETF 1C (LU0328475792)
167.62
+1.54
(+0.93%)
EUR |
GER |
Sep 17, 16:00
LU0328475792 Price : 167.62 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 166.98 | 167.74 | 166.62 | 167.62 | 6388.00 |
| Sep 16, 2026 | 166.12 | 166.34 | 165.62 | 166.08 | 28939.00 |
| Sep 15, 2026 | 165.24 | 165.82 | 164.26 | 165.38 | 16595.00 |
| Sep 14, 2026 | 166.50 | 166.70 | 165.50 | 165.92 | 21034.00 |
| Sep 11, 2026 | 166.22 | 167.22 | 166.00 | 166.70 | 12955.00 |
| Sep 10, 2026 | 167.26 | 167.38 | 165.68 | 165.76 | 23703.00 |
| Sep 09, 2026 | 168.84 | 168.88 | 166.76 | 167.18 | 12573.00 |
| Sep 08, 2026 | 169.30 | 169.70 | 168.58 | 169.58 | 7161.00 |
| Sep 07, 2026 | 169.56 | 169.88 | 169.08 | 169.70 | 22362.00 |
| Sep 04, 2026 | 169.12 | 169.76 | 169.12 | 169.64 | 7584.00 |
| Sep 03, 2026 | 168.80 | 169.58 | 168.50 | 169.46 | 5048.00 |
| Sep 02, 2026 | 168.88 | 168.94 | 167.70 | 168.52 | 17772.00 |
| Sep 01, 2026 | 169.86 | 170.14 | 168.50 | 168.98 | 23404.00 |
| Aug 31, 2026 | 170.80 | 170.98 | 169.66 | 169.66 | 22764.00 |
| Aug 28, 2026 | 171.08 | 171.08 | 170.62 | 170.88 | 11909.00 |
| Aug 27, 2026 | 170.88 | 170.96 | 169.68 | 170.08 | 18830.00 |
| Aug 26, 2026 | 171.46 | 171.68 | 170.92 | 170.94 | 11891.00 |
| Aug 25, 2026 | 171.20 | 171.50 | 170.82 | 171.26 | 9002.00 |
| Aug 24, 2026 | 170.34 | 170.80 | 170.22 | 170.60 | 17065.00 |
| Aug 21, 2026 | 169.64 | 170.60 | 169.64 | 170.56 | 8210.00 |
| Aug 20, 2026 | 169.76 | 169.76 | 168.92 | 169.44 | 10598.00 |
| Aug 19, 2026 | 169.92 | 170.40 | 169.62 | 169.74 | 14891.00 |
| Aug 18, 2026 | 170.70 | 170.78 | 169.76 | 169.82 | 17113.00 |
| Aug 17, 2026 | 171.90 | 172.08 | 171.14 | 171.14 | 13767.00 |
| Aug 14, 2026 | 172.02 | 172.06 | 171.42 | 171.44 | 7980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median