Xtrackers Euro Stoxx 50 UCITS ETF 1D (LU0274211217)
67.37
+0.66
(+0.99%)
EUR |
GER |
Aug 28, 16:00
LU0274211217 Price : 67.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 67.17 | 67.44 | 67.15 | 67.37 | 39140.00 |
| Aug 27, 2026 | 67.29 | 67.35 | 66.59 | 66.71 | 41580.00 |
| Aug 26, 2026 | 67.22 | 67.44 | 67.03 | 67.16 | 19190.00 |
| Aug 25, 2026 | 67.27 | 67.34 | 66.98 | 67.03 | 38273.00 |
| Aug 24, 2026 | 66.89 | 67.09 | 66.82 | 66.90 | 48641.00 |
| Aug 21, 2026 | 66.77 | 67.11 | 66.77 | 67.09 | 22648.00 |
| Aug 20, 2026 | 66.88 | 66.88 | 66.49 | 66.64 | 30233.00 |
| Aug 19, 2026 | 67.16 | 67.37 | 66.87 | 66.87 | 46930.00 |
| Aug 18, 2026 | 68.67 | 68.69 | 68.14 | 68.16 | 37229.00 |
| Aug 17, 2026 | 69.17 | 69.22 | 68.83 | 68.83 | 40286.00 |
| Aug 14, 2026 | 69.17 | 69.25 | 68.88 | 68.92 | 63843.00 |
| Aug 13, 2026 | 69.24 | 69.32 | 68.98 | 69.02 | 115016.0 |
| Aug 12, 2026 | 69.22 | 69.50 | 68.83 | 68.92 | 190810.0 |
| Aug 11, 2026 | 69.00 | 69.29 | 68.82 | 69.11 | 44286.00 |
| Aug 10, 2026 | 68.85 | 69.11 | 68.78 | 68.87 | 28482.00 |
| Aug 07, 2026 | 68.70 | 69.14 | 68.67 | 68.80 | 33157.00 |
| Aug 06, 2026 | 68.50 | 68.80 | 68.50 | 68.59 | 26014.00 |
| Aug 05, 2026 | 68.66 | 68.66 | 68.25 | 68.28 | 78237.00 |
| Aug 04, 2026 | 68.23 | 68.39 | 67.97 | 68.37 | 50764.00 |
| Aug 03, 2026 | 67.45 | 67.79 | 67.40 | 67.74 | 88357.00 |
| Jul 31, 2026 | 67.19 | 67.62 | 66.70 | 66.91 | 124442.0 |
| Jul 30, 2026 | 65.97 | 66.91 | 65.89 | 66.81 | 37665.00 |
| Jul 29, 2026 | 66.32 | 66.34 | 65.73 | 65.80 | 31894.00 |
| Jul 28, 2026 | 66.32 | 66.46 | 65.88 | 66.26 | 41276.00 |
| Jul 27, 2026 | 66.84 | 67.08 | 66.18 | 66.18 | 35887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median