Xtrackers Euro Stoxx 50 UCITS ETF 1D (LU0274211217)
64.77
-0.93
(-1.42%)
EUR |
GER |
Sep 18, 16:00
LU0274211217 Price : 64.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 65.54 | 65.60 | 64.68 | 64.77 | 213969.0 |
| Sep 17, 2026 | 65.49 | 65.80 | 65.37 | 65.70 | 20567.00 |
| Sep 16, 2026 | 65.17 | 65.25 | 64.88 | 65.13 | 25057.00 |
| Sep 15, 2026 | 64.79 | 65.03 | 64.41 | 64.77 | 23975.00 |
| Sep 14, 2026 | 65.37 | 65.40 | 64.76 | 65.08 | 246101.0 |
| Sep 11, 2026 | 65.44 | 65.89 | 65.32 | 65.74 | 126561.0 |
| Sep 10, 2026 | 65.60 | 65.71 | 65.10 | 65.16 | 26447.00 |
| Sep 09, 2026 | 66.29 | 66.29 | 65.22 | 65.60 | 69565.00 |
| Sep 08, 2026 | 66.44 | 66.68 | 66.12 | 66.64 | 250154.0 |
| Sep 07, 2026 | 66.51 | 66.59 | 66.20 | 66.53 | 37350.00 |
| Sep 04, 2026 | 66.15 | 66.61 | 66.12 | 66.43 | 49278.00 |
| Sep 03, 2026 | 66.18 | 66.31 | 65.91 | 66.28 | 20070.00 |
| Sep 02, 2026 | 66.15 | 66.24 | 65.78 | 66.08 | 45450.00 |
| Sep 01, 2026 | 66.64 | 66.75 | 66.03 | 66.14 | 56988.00 |
| Aug 31, 2026 | 67.28 | 67.32 | 66.71 | 66.71 | 39870.00 |
| Aug 28, 2026 | 67.17 | 67.44 | 67.15 | 67.37 | 39140.00 |
| Aug 27, 2026 | 67.29 | 67.35 | 66.59 | 66.71 | 41580.00 |
| Aug 26, 2026 | 67.22 | 67.44 | 67.03 | 67.16 | 19190.00 |
| Aug 25, 2026 | 67.27 | 67.34 | 66.98 | 67.03 | 38273.00 |
| Aug 24, 2026 | 66.89 | 67.09 | 66.82 | 66.90 | 48641.00 |
| Aug 21, 2026 | 66.77 | 67.11 | 66.77 | 67.09 | 22648.00 |
| Aug 20, 2026 | 66.88 | 66.88 | 66.49 | 66.64 | 30233.00 |
| Aug 19, 2026 | 67.16 | 67.37 | 66.87 | 66.87 | 46930.00 |
| Aug 18, 2026 | 68.67 | 68.69 | 68.14 | 68.16 | 37229.00 |
| Aug 17, 2026 | 69.17 | 69.22 | 68.83 | 68.83 | 40286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median