Xtrackers Euro Stoxx 50 UCITS ETF 1D (LU0274211217)
63.68
-0.60
(-0.93%)
EUR |
GER |
Oct 08, 16:00
LU0274211217 Price : 63.68 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 63.44 | 64.08 | 63.33 | 63.68 | 51110.00 |
| Oct 07, 2026 | 64.81 | 64.81 | 63.99 | 64.28 | 42282.00 |
| Oct 06, 2026 | 65.21 | 65.58 | 65.05 | 65.19 | 36910.00 |
| Oct 05, 2026 | 64.89 | 65.01 | 64.63 | 64.89 | 18655.00 |
| Oct 02, 2026 | 64.40 | 65.07 | 64.37 | 64.88 | 30473.00 |
| Oct 01, 2026 | 64.90 | 64.99 | 64.18 | 64.18 | 49393.00 |
| Sep 30, 2026 | 65.98 | 66.08 | 65.15 | 65.15 | 18773.00 |
| Sep 29, 2026 | 65.75 | 66.14 | 65.62 | 65.67 | 21442.00 |
| Sep 28, 2026 | 65.55 | 65.96 | 65.37 | 65.50 | 36893.00 |
| Sep 25, 2026 | 65.76 | 65.88 | 65.38 | 65.53 | 344430.0 |
| Sep 24, 2026 | 65.23 | 65.54 | 65.00 | 65.22 | 29686.00 |
| Sep 23, 2026 | 66.06 | 66.06 | 65.37 | 65.48 | 29519.00 |
| Sep 22, 2026 | 65.62 | 66.03 | 65.34 | 65.70 | 55210.00 |
| Sep 21, 2026 | 65.39 | 65.70 | 65.27 | 65.64 | 63033.00 |
| Sep 18, 2026 | 65.54 | 65.60 | 64.68 | 64.77 | 213969.0 |
| Sep 17, 2026 | 65.49 | 65.80 | 65.37 | 65.70 | 20567.00 |
| Sep 16, 2026 | 65.17 | 65.25 | 64.88 | 65.13 | 25057.00 |
| Sep 15, 2026 | 64.79 | 65.03 | 64.41 | 64.77 | 23975.00 |
| Sep 14, 2026 | 65.37 | 65.40 | 64.76 | 65.08 | 246101.0 |
| Sep 11, 2026 | 65.44 | 65.89 | 65.32 | 65.74 | 126561.0 |
| Sep 10, 2026 | 65.60 | 65.71 | 65.10 | 65.16 | 26447.00 |
| Sep 09, 2026 | 66.29 | 66.29 | 65.22 | 65.60 | 69565.00 |
| Sep 08, 2026 | 66.44 | 66.68 | 66.12 | 66.64 | 250154.0 |
| Sep 07, 2026 | 66.51 | 66.59 | 66.20 | 66.53 | 37350.00 |
| Sep 04, 2026 | 66.15 | 66.61 | 66.12 | 66.43 | 49278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median