Xtrackers MSCI USA Swap UCITS ETF 1C (LU0274210672)
198.94
+1.31
(+0.66%)
USD |
GER |
Aug 27, 16:00
LU0274210672 Price : 198.94 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 198.50 | 199.16 | 198.36 | 198.94 | 1207.00 |
| Aug 26, 2026 | 197.40 | 198.02 | 197.23 | 197.63 | 2137.00 |
| Aug 25, 2026 | 197.67 | 198.05 | 197.10 | 197.25 | 4298.00 |
| Aug 24, 2026 | 196.92 | 197.32 | 196.80 | 196.98 | 1133.00 |
| Aug 21, 2026 | 196.48 | 197.48 | 196.48 | 197.48 | 362.00 |
| Aug 20, 2026 | 198.33 | 198.43 | 196.98 | 197.32 | 659.00 |
| Aug 19, 2026 | 199.14 | 199.32 | 198.32 | 198.86 | 1839.00 |
| Aug 18, 2026 | 200.22 | 200.22 | 199.49 | 199.56 | 1300.00 |
| Aug 17, 2026 | 201.92 | 202.24 | 201.27 | 201.38 | 640.00 |
| Aug 14, 2026 | 202.90 | 202.90 | 201.74 | 201.74 | 855.00 |
| Aug 13, 2026 | 202.19 | 203.13 | 202.10 | 202.66 | 659.00 |
| Aug 12, 2026 | 201.40 | 201.77 | 201.39 | 201.53 | 2551.00 |
| Aug 11, 2026 | 201.67 | 202.11 | 201.47 | 201.47 | 2073.00 |
| Aug 10, 2026 | 201.67 | 201.75 | 201.33 | 201.65 | 878.00 |
| Aug 07, 2026 | 200.95 | 201.41 | 200.66 | 201.41 | 1375.00 |
| Aug 06, 2026 | 200.85 | 201.11 | 200.73 | 200.75 | 1006.00 |
| Aug 05, 2026 | 201.80 | 202.01 | 201.00 | 201.18 | 3612.00 |
| Aug 04, 2026 | 198.56 | 200.50 | 198.22 | 200.45 | 6141.00 |
| Aug 03, 2026 | 195.93 | 197.53 | 195.66 | 197.47 | 2850.00 |
| Jul 31, 2026 | 194.57 | 195.14 | 193.68 | 193.77 | 7099.00 |
| Jul 30, 2026 | 192.65 | 193.06 | 192.29 | 192.29 | 459.00 |
| Jul 29, 2026 | 196.06 | 196.34 | 194.19 | 194.38 | 2137.00 |
| Jul 28, 2026 | 195.34 | 196.20 | 195.04 | 195.90 | 4780.00 |
| Jul 27, 2026 | 196.72 | 197.09 | 195.06 | 195.06 | 4562.00 |
| Jul 24, 2026 | 195.22 | 196.22 | 195.22 | 196.22 | 1283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median