Xtrackers MSCI USA Swap UCITS ETF 1C (LU0274210672)
199.70
+1.47
(+0.74%)
USD |
GER |
Sep 17, 16:00
LU0274210672 Price : 199.70 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 199.20 | 200.05 | 199.11 | 199.70 | 3179.00 |
| Sep 16, 2026 | 197.81 | 198.27 | 197.55 | 198.24 | 2145.00 |
| Sep 15, 2026 | 197.89 | 198.30 | 197.31 | 197.32 | 3005.00 |
| Sep 14, 2026 | 197.74 | 198.24 | 197.54 | 198.24 | 2315.00 |
| Sep 11, 2026 | 197.37 | 198.54 | 197.27 | 198.54 | 6086.00 |
| Sep 10, 2026 | 197.60 | 197.61 | 196.37 | 196.60 | 3952.00 |
| Sep 09, 2026 | 198.18 | 198.25 | 197.20 | 197.20 | 5522.00 |
| Sep 08, 2026 | 198.94 | 199.10 | 198.47 | 198.62 | 3421.00 |
| Sep 07, 2026 | 199.54 | 199.64 | 198.81 | 198.81 | 1088.00 |
| Sep 04, 2026 | 200.03 | 200.26 | 199.15 | 199.16 | 2285.00 |
| Sep 03, 2026 | 198.28 | 200.07 | 198.22 | 200.07 | 973.00 |
| Sep 02, 2026 | 198.00 | 198.60 | 197.41 | 198.60 | 865.00 |
| Sep 01, 2026 | 199.09 | 199.11 | 197.44 | 198.08 | 15891.00 |
| Aug 31, 2026 | 199.40 | 199.45 | 198.25 | 198.25 | 2560.00 |
| Aug 28, 2026 | 199.30 | 200.85 | 199.21 | 200.85 | 317.00 |
| Aug 27, 2026 | 198.50 | 199.16 | 198.36 | 198.94 | 1207.00 |
| Aug 26, 2026 | 197.40 | 198.02 | 197.23 | 197.63 | 2137.00 |
| Aug 25, 2026 | 197.67 | 198.05 | 197.10 | 197.25 | 4298.00 |
| Aug 24, 2026 | 196.92 | 197.32 | 196.80 | 196.98 | 1133.00 |
| Aug 21, 2026 | 196.48 | 197.48 | 196.48 | 197.48 | 362.00 |
| Aug 20, 2026 | 198.33 | 198.43 | 196.98 | 197.32 | 659.00 |
| Aug 19, 2026 | 199.14 | 199.32 | 198.32 | 198.86 | 1839.00 |
| Aug 18, 2026 | 200.22 | 200.22 | 199.49 | 199.56 | 1300.00 |
| Aug 17, 2026 | 201.92 | 202.24 | 201.27 | 201.38 | 640.00 |
| Aug 14, 2026 | 202.90 | 202.90 | 201.74 | 201.74 | 855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median