UBS Core MSCI EMU UCITS ETF EUR dis (LU0147308422)
213.20
+1.75
(+0.83%)
EUR |
GER |
Sep 17, 16:00
LU0147308422 Price : 213.20 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 212.70 | 213.55 | 212.50 | 213.20 | 1531.00 |
| Sep 16, 2026 | 211.30 | 211.80 | 210.75 | 211.45 | 83.00 |
| Sep 15, 2026 | 209.80 | 210.60 | 208.90 | 210.00 | 350.00 |
| Sep 14, 2026 | 211.95 | 212.00 | 210.00 | 210.65 | 2355.00 |
| Sep 11, 2026 | 212.55 | 213.75 | 212.55 | 213.30 | 547.00 |
| Sep 10, 2026 | 213.20 | 213.20 | 211.65 | 211.65 | 706.00 |
| Sep 09, 2026 | 215.05 | 215.05 | 212.35 | 213.05 | 501.00 |
| Sep 08, 2026 | 215.25 | 216.25 | 214.30 | 216.25 | 1166.00 |
| Sep 07, 2026 | 215.60 | 215.75 | 214.95 | 215.75 | 1122.00 |
| Sep 04, 2026 | 214.15 | 215.55 | 214.15 | 215.15 | 3134.00 |
| Sep 03, 2026 | 214.00 | 214.55 | 213.60 | 214.55 | 965.00 |
| Sep 02, 2026 | 214.00 | 214.00 | 213.15 | 213.75 | 24.00 |
| Sep 01, 2026 | 215.65 | 215.65 | 213.75 | 214.00 | 719.00 |
| Aug 31, 2026 | 217.45 | 217.45 | 215.65 | 215.65 | 570.00 |
| Aug 28, 2026 | 217.35 | 217.80 | 217.30 | 217.65 | 3.000 |
| Aug 27, 2026 | 218.10 | 218.10 | 215.75 | 216.00 | 1050.00 |
| Aug 26, 2026 | 217.70 | 218.05 | 217.15 | 217.50 | 298.00 |
| Aug 25, 2026 | 217.65 | 218.10 | 217.25 | 217.30 | 219.00 |
| Aug 24, 2026 | 216.40 | 217.00 | 216.30 | 216.65 | 30.00 |
| Aug 21, 2026 | 216.15 | 217.00 | 216.15 | 217.00 | 171.00 |
| Aug 20, 2026 | 216.55 | 216.55 | 215.65 | 215.75 | 621.00 |
| Aug 19, 2026 | 217.60 | 217.95 | 216.35 | 216.35 | 135.00 |
| Aug 18, 2026 | 219.10 | 219.10 | 217.50 | 217.50 | 1134.00 |
| Aug 17, 2026 | 220.95 | 221.10 | 219.85 | 219.85 | 68.00 |
| Aug 14, 2026 | 220.55 | 220.85 | 220.05 | 220.05 | 2852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median