UBS Core MSCI EMU UCITS ETF EUR dis (LU0147308422)
217.50
+0.20
(+0.09%)
EUR |
GER |
Aug 26, 16:00
LU0147308422 Price : 217.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 217.70 | 218.05 | 217.15 | 217.50 | 298.00 |
| Aug 25, 2026 | 217.65 | 218.10 | 217.25 | 217.30 | 219.00 |
| Aug 24, 2026 | 216.40 | 217.00 | 216.30 | 216.65 | 30.00 |
| Aug 21, 2026 | 216.15 | 217.00 | 216.15 | 217.00 | 171.00 |
| Aug 20, 2026 | 216.55 | 216.55 | 215.65 | 215.75 | 621.00 |
| Aug 19, 2026 | 217.60 | 217.95 | 216.35 | 216.35 | 135.00 |
| Aug 18, 2026 | 219.10 | 219.10 | 217.50 | 217.50 | 1134.00 |
| Aug 17, 2026 | 220.95 | 221.10 | 219.85 | 219.85 | 68.00 |
| Aug 14, 2026 | 220.55 | 220.85 | 220.05 | 220.05 | 2852.00 |
| Aug 13, 2026 | 220.75 | 220.85 | 220.30 | 220.30 | 267.00 |
| Aug 12, 2026 | 224.70 | 224.85 | 223.70 | 224.65 | 515.00 |
| Aug 11, 2026 | 223.70 | 224.50 | 223.10 | 223.85 | 1505.00 |
| Aug 10, 2026 | 223.45 | 224.10 | 223.20 | 223.20 | 397.00 |
| Aug 07, 2026 | 223.05 | 224.15 | 222.95 | 223.25 | 293.00 |
| Aug 06, 2026 | 222.50 | 223.50 | 222.50 | 222.80 | 223.00 |
| Aug 05, 2026 | 223.05 | 223.10 | 221.70 | 221.85 | 3202.00 |
| Aug 04, 2026 | 221.35 | 222.00 | 220.70 | 221.90 | 526.00 |
| Aug 03, 2026 | 219.00 | 219.80 | 218.75 | 219.75 | 537.00 |
| Jul 31, 2026 | 218.90 | 219.95 | 217.40 | 217.60 | 344.00 |
| Jul 30, 2026 | 214.85 | 217.55 | 214.60 | 217.45 | 339.00 |
| Jul 29, 2026 | 215.95 | 215.95 | 214.05 | 214.35 | 1710.00 |
| Jul 28, 2026 | 216.10 | 216.20 | 214.70 | 215.70 | 1032.00 |
| Jul 27, 2026 | 218.25 | 218.80 | 215.50 | 215.50 | 1484.00 |
| Jul 24, 2026 | 214.45 | 216.25 | 214.45 | 216.25 | 1590.00 |
| Jul 23, 2026 | 216.75 | 216.75 | 214.20 | 214.50 | 2114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median