Lotus Pharmaceuticals (LTUS)

0.005 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Lotus Pharmaceuticals Price: 0.005 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.005 0.005 0.005 0.005 0.000
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000
Apr 25, 2024 0.005 0.005 0.005 0.005 10000.00
Apr 24, 2024 0.005 0.005 0.005 0.005 0.000
Apr 23, 2024 0.007 0.007 0.0049 0.005 39766.00
Apr 22, 2024 0.007 0.007 0.007 0.007 0.000
Apr 19, 2024 0.007 0.007 0.007 0.007 0.000
Apr 18, 2024 0.007 0.007 0.007 0.007 0.000
Apr 17, 2024 0.007 0.007 0.007 0.007 0.000
Apr 16, 2024 0.007 0.007 0.007 0.007 0.000
Apr 15, 2024 0.007 0.007 0.007 0.007 0.000
Apr 12, 2024 0.007 0.007 0.007 0.007 0.000
Apr 11, 2024 0.007 0.007 0.007 0.007 975.00
Apr 10, 2024 0.005 0.005 0.005 0.005 1100.00
Apr 09, 2024 0.005 0.005 0.005 0.005 0.000
Apr 08, 2024 0.005 0.005 0.005 0.005 0.000
Apr 05, 2024 0.005 0.005 0.005 0.005 0.000
Apr 04, 2024 0.005 0.005 0.005 0.005 100.00
Apr 03, 2024 0.005 0.005 0.005 0.005 0.000
Apr 02, 2024 0.005 0.005 0.005 0.005 0.000
Apr 01, 2024 0.005 0.005 0.005 0.005 0.000
Mar 28, 2024 0.005 0.005 0.005 0.005 0.000
Mar 27, 2024 0.005 0.005 0.005 0.005 0.000
Mar 26, 2024 0.005 0.005 0.005 0.005 0.000
Mar 25, 2024 0.005 0.005 0.005 0.005 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0035
Minimum
Jan 09 2024
0.20
Maximum
Mar 08 2021
0.0163
Average
0.0106
Median
May 10 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 11.50
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.1391M