FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
16.84
-0.04
(-0.22%)
USD |
NYSEARCA |
Sep 25, 16:00
16.82
-0.02
(-0.11%)
After-Hours: 19:59
LTTI Price : 16.84 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 16.82 | 16.89 | 16.81 | 16.84 | 5205.00 |
| Sep 24, 2026 | 17.11 | 17.11 | 16.88 | 16.88 | 3260.00 |
| Sep 23, 2026 | 17.11 | 17.11 | 17.04 | 17.08 | 4333.00 |
| Sep 22, 2026 | 17.37 | 17.37 | 17.30 | 17.33 | 1361.00 |
| Sep 21, 2026 | 17.30 | 17.34 | 17.27 | 17.34 | 2360.00 |
| Sep 18, 2026 | 17.20 | 17.24 | 17.20 | 17.24 | 1606.00 |
| Sep 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 32.00 |
| Sep 16, 2026 | 17.20 | 17.20 | 17.15 | 17.18 | 3677.00 |
| Sep 15, 2026 | 17.17 | 17.17 | 17.11 | 17.14 | 490.00 |
| Sep 14, 2026 | 17.29 | 17.29 | 17.19 | 17.19 | 3045.00 |
| Sep 11, 2026 | 17.28 | 17.28 | 17.15 | 17.17 | 2543.00 |
| Sep 10, 2026 | 17.16 | 17.23 | 17.15 | 17.15 | 3657.00 |
| Sep 09, 2026 | 17.36 | 17.36 | 17.34 | 17.34 | 160.00 |
| Sep 08, 2026 | 17.44 | 17.44 | 17.40 | 17.43 | 2699.00 |
| Sep 04, 2026 | 17.46 | 17.46 | 17.42 | 17.43 | 4594.00 |
| Sep 03, 2026 | 17.42 | 17.42 | 17.40 | 17.40 | 295.00 |
| Sep 02, 2026 | 17.42 | 17.42 | 17.35 | 17.35 | 1373.00 |
| Sep 01, 2026 | 17.44 | 17.47 | 17.33 | 17.35 | 21171.00 |
| Aug 31, 2026 | 17.49 | 17.53 | 17.49 | 17.53 | 443.00 |
| Aug 28, 2026 | 17.70 | 17.70 | 17.62 | 17.62 | 7811.00 |
| Aug 27, 2026 | 17.72 | 17.72 | 17.63 | 17.67 | 2218.00 |
| Aug 26, 2026 | 17.71 | 17.71 | 17.68 | 17.68 | 120.00 |
| Aug 25, 2026 | 17.68 | 17.71 | 17.68 | 17.71 | 290.00 |
| Aug 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 257.00 |
| Aug 21, 2026 | 17.53 | 17.53 | 17.42 | 17.46 | 5689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median