Liberty SiriusXM Group (LSXMK)
21.12
+0.15
(+0.72%)
USD |
NASDAQ |
Jun 26, 11:18
Liberty SiriusXM Group Price: 21.12 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 21.39 | 21.39 | 20.80 | 20.97 | 1.931M |
| Jun 24, 2024 | 21.87 | 21.91 | 21.24 | 21.46 | 2.739M |
| Jun 21, 2024 | 22.05 | 22.52 | 21.96 | 22.10 | 4.505M |
| Jun 20, 2024 | 21.43 | 22.15 | 21.43 | 22.05 | 3.108M |
| Jun 18, 2024 | 20.80 | 21.51 | 20.80 | 21.34 | 3.467M |
| Jun 17, 2024 | 20.90 | 21.18 | 20.51 | 20.80 | 3.029M |
| Jun 14, 2024 | 20.23 | 21.06 | 20.08 | 20.94 | 3.738M |
| Jun 13, 2024 | 20.98 | 21.09 | 20.04 | 20.38 | 3.389M |
| Jun 12, 2024 | 21.05 | 21.65 | 20.98 | 21.12 | 1.856M |
| Jun 11, 2024 | 20.65 | 20.98 | 20.60 | 20.75 | 1.644M |
| Jun 10, 2024 | 20.76 | 20.94 | 20.63 | 20.80 | 1.546M |
| Jun 07, 2024 | 20.82 | 21.12 | 20.64 | 20.91 | 1.718M |
| Jun 06, 2024 | 20.81 | 21.03 | 20.62 | 21.02 | 2.217M |
| Jun 05, 2024 | 21.15 | 21.15 | 20.78 | 20.89 | 2.205M |
| Jun 04, 2024 | 22.08 | 22.10 | 20.81 | 21.03 | 3.402M |
| Jun 03, 2024 | 22.78 | 22.91 | 22.23 | 22.25 | 2.191M |
| May 31, 2024 | 22.28 | 23.26 | 22.00 | 22.66 | 14.77M |
| May 30, 2024 | 22.35 | 22.44 | 21.93 | 22.26 | 2.163M |
| May 29, 2024 | 22.21 | 22.50 | 22.04 | 22.31 | 2.125M |
| May 28, 2024 | 22.43 | 22.78 | 22.36 | 22.48 | 1.732M |
| May 24, 2024 | 22.21 | 22.46 | 21.97 | 22.46 | 1.819M |
| May 23, 2024 | 22.65 | 22.68 | 22.10 | 22.17 | 2.338M |
| May 22, 2024 | 23.45 | 23.45 | 22.53 | 22.70 | 3.077M |
| May 21, 2024 | 24.10 | 24.20 | 23.49 | 23.55 | 1.812M |
| May 20, 2024 | 24.29 | 24.32 | 23.90 | 24.16 | 1.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.38
Minimum
Jun 13 2024
31.21
Maximum
Jan 19 2024
26.12
Average
25.50
Median
May 06 2024
Price Benchmarks
| Sirius XM Holdings Inc | 2.70 |
| Liberty Formula One Group | 64.93 |
| Liberty Live Group | 35.44 |
| Beasley Broadcast Group Inc | 0.6544 |
Price Related Metrics
| PE Ratio | 8.691 |
| PS Ratio | 0.8198 |
| Price to Book Value | 0.6671 |
| Price to Free Cash Flow | 6.385 |
| Earnings Yield | 11.51% |
| Market Cap | 6.900B |
| Operating PE Ratio | 3.827 |
| Normalized PE Ratio | 6.696 |