Liberty SiriusXM Group (LSXMB)
25.15
-0.07
(-0.28%)
USD |
NASDAQ |
May 17, 16:00
25.15
0.00 (0.00%)
After-Hours: 20:00
Liberty SiriusXM Group Price: 25.15 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 24.72 | 25.22 | 24.72 | 25.22 | 1327.00 |
| May 16, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000 |
| May 15, 2024 | 25.60 | 25.60 | 24.75 | 25.22 | 878.00 |
| May 14, 2024 | 28.75 | 28.76 | 24.64 | 25.55 | 6609.00 |
| May 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 151.00 |
| May 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 237.00 |
| May 09, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
| May 08, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
| May 07, 2024 | 25.25 | 25.62 | 25.23 | 25.62 | 609.00 |
| May 06, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 228.00 |
| May 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 110.00 |
| May 02, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| May 01, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Apr 30, 2024 | 25.23 | 25.23 | 25.20 | 25.20 | 581.00 |
| Apr 29, 2024 | 26.35 | 26.37 | 26.35 | 26.35 | 2599.00 |
| Apr 26, 2024 | 25.26 | 25.26 | 24.28 | 24.28 | 299.00 |
| Apr 25, 2024 | 24.58 | 24.58 | 24.18 | 24.37 | 1403.00 |
| Apr 24, 2024 | 25.56 | 25.56 | 25.12 | 25.12 | 1887.00 |
| Apr 23, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000 |
| Apr 22, 2024 | 25.68 | 25.69 | 25.45 | 25.69 | 1181.00 |
| Apr 19, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 2155.00 |
| Apr 18, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000 |
| Apr 17, 2024 | 26.35 | 26.35 | 25.78 | 25.78 | 724.00 |
| Apr 16, 2024 | 26.25 | 26.25 | 25.30 | 25.35 | 2610.00 |
| Apr 15, 2024 | 26.32 | 26.82 | 25.80 | 26.82 | 3431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.36
Minimum
Sep 21 2023
58.13
Maximum
Nov 16 2021
39.21
Average
41.00
Median
Sep 05 2019
Price Benchmarks
| Sirius XM Holdings Inc | 2.99 |
| Liberty Formula One Group | 66.12 |
| Beasley Broadcast Group Inc | 0.7185 |
| Urban One Inc | 2.48 |
Price Related Metrics
| PE Ratio | 10.38 |
| PS Ratio | 0.979 |
| Price to Book Value | 0.7966 |
| Price to Free Cash Flow | 7.624 |
| Earnings Yield | 9.64% |
| Market Cap | 8.239B |
| Operating PE Ratio | 4.570 |
| Normalized PE Ratio | 7.995 |