Louis Hachette Group SA (LSHGF)
2.10
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Louis Hachette Group Price : 2.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 715.00 |
| Aug 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0.000 |
| Aug 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0.000 |
| Aug 20, 2026 | 2.40 | 2.40 | 2.14 | 2.14 | 830.00 |
| Aug 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
| Aug 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
| Aug 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
| Aug 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
| Aug 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 8027.00 |
| Aug 10, 2026 | 2.016 | 2.016 | 2.016 | 2.016 | 0.000 |
| Aug 07, 2026 | 2.016 | 2.016 | 2.016 | 2.016 | 0.000 |
| Aug 06, 2026 | 2.016 | 2.016 | 2.016 | 2.016 | 100.00 |
| Aug 05, 2026 | 2.032 | 2.032 | 2.032 | 2.032 | 1100.00 |
| Aug 04, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
| Aug 03, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
| Jul 31, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 43.00 |
| Jul 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
| Jul 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
| Jul 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
| Jul 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
| Jul 24, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 82.00 |
| Jul 23, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scholastic Corp. | 39.13 |
| IDW Media Holdings, Inc. | 41.28 |
| Eutelsat Communications SA | 0.5749 |
| Télévision Française 1 SA | 9.19 |
| Kadokawa Corp. | 19.82 |
Price Related Metrics
| PE Ratio | 77.49 |
| PS Ratio | 0.1847 |
| Price to Free Cash Flow | 1.771 |
| Earnings Yield | 1.29% |
| Market Cap | 2.083B |
| Operating PE Ratio | 4.498 |
| Normalized PE Ratio | 14.94 |