Larimar Therapeutics (LRMR) Price: 2.695

Larimar Therapeutics, Inc. (LRMR)

2.695 -0.04 (-1.28%) USD | NASDAQ | Nov 12, 16:00

2.695 0.00 (0.00%) After-Hours: 17:33

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	2.72	2.83	2.60	2.73	1.157M
Nov 10, 2026	2.50	2.735	2.46	2.69	739208.0
Nov 09, 2026	2.47	2.58	2.37	2.53	693927.0
Nov 06, 2026	2.355	2.475	2.30	2.39	973641.0
Nov 05, 2026	2.76	2.83	2.26	2.32	1.773M
Nov 04, 2026	2.60	2.78	2.57	2.76	1.992M
Nov 03, 2026	2.39	2.62	2.323	2.54	1.648M
Nov 02, 2026	2.49	2.566	2.34	2.37	667726.0
Oct 30, 2026	2.64	2.655	2.42	2.47	781280.0
Oct 29, 2026	2.57	2.73	2.558	2.67	1.027M
Oct 28, 2026	2.375	2.55	2.31	2.54	809780.0
Oct 27, 2026	2.25	2.41	2.21	2.39	1.205M
Oct 26, 2026	2.35	2.39	2.18	2.24	1.310M
Oct 23, 2026	2.27	2.37	2.22	2.35	1.144M
Oct 22, 2026	2.40	2.509	2.235	2.27	1.764M
Oct 21, 2026	2.40	2.54	2.39	2.42	1.513M
Oct 20, 2026	2.12	2.49	2.10	2.44	1.811M
Oct 19, 2026	1.99	2.175	1.96	2.12	1.231M
Oct 16, 2026	2.05	2.07	1.915	1.985	1.692M
Oct 15, 2026	2.09	2.115	1.95	1.99	6.180M
Oct 14, 2026	2.15	2.22	2.06	2.09	2.257M
Oct 13, 2026	2.53	2.53	2.13	2.16	2.573M
Oct 12, 2026	2.66	2.69	2.53	2.53	952184.0
Oct 09, 2026	2.68	2.74	2.62	2.67	868878.0
Oct 08, 2026	2.72	2.74	2.61	2.70	1.191M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks