Larimar Therapeutics (LRMR) Price: 2.28

Larimar Therapeutics, Inc. (LRMR)

2.28 +0.01 (+0.44%) USD | NASDAQ | Oct 23, 10:26

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	2.40	2.509	2.235	2.27	1.764M
Oct 21, 2026	2.40	2.54	2.39	2.42	1.513M
Oct 20, 2026	2.12	2.49	2.10	2.44	1.811M
Oct 19, 2026	1.99	2.175	1.96	2.12	1.231M
Oct 16, 2026	2.05	2.07	1.915	1.985	1.692M
Oct 15, 2026	2.09	2.115	1.95	1.99	6.180M
Oct 14, 2026	2.15	2.22	2.06	2.09	2.257M
Oct 13, 2026	2.53	2.53	2.13	2.16	2.573M
Oct 12, 2026	2.66	2.69	2.53	2.53	952184.0
Oct 09, 2026	2.68	2.74	2.62	2.67	868878.0
Oct 08, 2026	2.72	2.74	2.61	2.70	1.191M
Oct 07, 2026	2.77	2.835	2.72	2.75	717993.0
Oct 06, 2026	2.88	2.90	2.74	2.78	829229.0
Oct 05, 2026	2.96	3.04	2.775	2.86	886144.0
Oct 02, 2026	3.11	3.11	2.92	2.96	835020.0
Oct 01, 2026	3.20	3.20	3.04	3.06	858311.0
Sep 30, 2026	3.13	3.225	3.075	3.195	1.497M
Sep 29, 2026	3.13	3.20	3.115	3.14	1.042M
Sep 28, 2026	3.04	3.231	3.03	3.17	1.673M
Sep 25, 2026	3.32	3.34	3.02	3.075	3.047M
Sep 24, 2026	3.85	3.86	3.305	3.32	3.633M
Sep 23, 2026	3.82	3.90	3.71	3.865	2.719M
Sep 22, 2026	3.91	3.965	3.815	3.82	702938.0
Sep 21, 2026	3.84	3.885	3.78	3.83	579330.0
Sep 18, 2026	3.81	3.88	3.75	3.79	1.641M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks