iShares Invm Grd Crp Bd Buywrt Stgy ETF (LQDW)
27.89
-0.11
(-0.39%)
USD |
BATS |
Oct 04, 16:00
27.89
0.00 (0.00%)
Pre-Market: 20:00
LQDW 1 Year Total Returns (Daily): 6.34% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 6.34% |
| October 03, 2024 | 7.71% |
| October 02, 2024 | 6.97% |
| October 01, 2024 | 6.12% |
| September 30, 2024 | 5.85% |
| September 27, 2024 | 5.78% |
| September 26, 2024 | 5.17% |
| September 25, 2024 | 4.89% |
| September 24, 2024 | 4.28% |
| September 23, 2024 | 4.26% |
| September 20, 2024 | 3.91% |
| September 19, 2024 | 4.03% |
| September 18, 2024 | 3.69% |
| September 17, 2024 | 3.95% |
| September 16, 2024 | 3.95% |
| September 13, 2024 | 3.82% |
| September 12, 2024 | 3.95% |
| September 11, 2024 | 3.93% |
| September 10, 2024 | 3.90% |
| September 09, 2024 | 3.85% |
| September 06, 2024 | 4.04% |
| September 05, 2024 | 4.04% |
| September 04, 2024 | 3.73% |
| September 03, 2024 | 3.47% |
| August 30, 2024 | 3.39% |
| Date | Value |
|---|---|
| August 29, 2024 | 3.51% |
| August 28, 2024 | 3.79% |
| August 27, 2024 | 3.67% |
| August 26, 2024 | 3.82% |
| August 23, 2024 | 3.86% |
| August 22, 2024 | 4.42% |
| August 21, 2024 | 4.70% |
| August 20, 2024 | 4.30% |
| August 19, 2024 | 4.14% |
| August 16, 2024 | 4.01% |
| August 15, 2024 | 3.24% |
| August 14, 2024 | 2.59% |
| August 13, 2024 | 2.49% |
| August 12, 2024 | 2.49% |
| August 09, 2024 | 1.41% |
| August 08, 2024 | 1.27% |
| August 07, 2024 | 1.45% |
| August 06, 2024 | 1.39% |
| August 05, 2024 | 1.21% |
| August 02, 2024 | 1.58% |
| August 01, 2024 | 0.86% |
| July 31, 2024 | -0.26% |
| July 30, 2024 | -0.28% |
| July 29, 2024 | -0.35% |
| July 26, 2024 | -0.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.25%
Minimum
Aug 25 2023
7.71%
Maximum
Oct 03 2024
0.98%
Average
0.93%
Median
Jan 10 2024