iShares Inflation Hedged Corp Bd ETF (LQDI)
26.56
-0.11
(-0.41%)
USD |
BATS |
Oct 04, 16:00
26.49
-0.07
(-0.26%)
Pre-Market: 20:00
LQDI 1 Year Total Returns (Daily): 14.63% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 14.63% |
| October 03, 2024 | 16.02% |
| October 02, 2024 | 15.03% |
| October 01, 2024 | 14.31% |
| September 30, 2024 | 13.90% |
| September 27, 2024 | 13.72% |
| September 26, 2024 | 13.15% |
| September 25, 2024 | 12.64% |
| September 24, 2024 | 12.08% |
| September 23, 2024 | 11.88% |
| September 20, 2024 | 11.53% |
| September 19, 2024 | 11.43% |
| September 18, 2024 | 10.75% |
| September 17, 2024 | 11.31% |
| September 16, 2024 | 11.13% |
| September 13, 2024 | 10.22% |
| September 12, 2024 | 9.92% |
| September 11, 2024 | 9.79% |
| September 10, 2024 | 9.45% |
| September 09, 2024 | 9.49% |
| September 06, 2024 | 10.14% |
| September 05, 2024 | 10.07% |
| September 04, 2024 | 9.51% |
| September 03, 2024 | 9.42% |
| August 30, 2024 | 9.02% |
| Date | Value |
|---|---|
| August 29, 2024 | 8.95% |
| August 28, 2024 | 9.70% |
| August 27, 2024 | 10.19% |
| August 26, 2024 | 10.19% |
| August 23, 2024 | 9.61% |
| August 22, 2024 | 10.18% |
| August 21, 2024 | 11.11% |
| August 20, 2024 | 10.29% |
| August 19, 2024 | 9.58% |
| August 16, 2024 | 9.48% |
| August 15, 2024 | 8.82% |
| August 14, 2024 | 8.19% |
| August 13, 2024 | 8.09% |
| August 12, 2024 | 7.58% |
| August 09, 2024 | 6.73% |
| August 08, 2024 | 6.05% |
| August 07, 2024 | 6.15% |
| August 06, 2024 | 6.34% |
| August 05, 2024 | 6.63% |
| August 02, 2024 | 7.29% |
| August 01, 2024 | 6.38% |
| July 31, 2024 | 5.52% |
| July 30, 2024 | 5.42% |
| July 29, 2024 | 5.28% |
| July 26, 2024 | 4.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.47%
Minimum
Mar 20 2020
47.68%
Maximum
Mar 22 2021
4.15%
Average
5.69%
Median