iShares BBB Rated Corporate Bond ETF (LQDB)
85.38
+0.40
(+0.47%)
USD |
NYSEARCA |
Jul 05, 16:00
85.34
-0.04
(-0.04%)
After-Hours: 20:00
LQDB 1 Year Total Returns (Daily): 6.95% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 6.95% |
| July 03, 2024 | 5.83% |
| July 02, 2024 | 5.16% |
| July 01, 2024 | 4.68% |
| June 28, 2024 | 5.13% |
| June 27, 2024 | 5.99% |
| June 26, 2024 | 5.61% |
| June 25, 2024 | 6.16% |
| June 24, 2024 | 6.17% |
| June 21, 2024 | 5.95% |
| June 20, 2024 | 5.83% |
| June 18, 2024 | 6.40% |
| June 17, 2024 | 6.06% |
| June 14, 2024 | 6.99% |
| June 13, 2024 | 7.28% |
| June 12, 2024 | 6.49% |
| June 11, 2024 | 6.25% |
| June 10, 2024 | 5.93% |
| June 07, 2024 | 6.44% |
| June 06, 2024 | 6.44% |
| June 05, 2024 | 6.60% |
| June 04, 2024 | 6.13% |
| June 03, 2024 | 5.80% |
| May 31, 2024 | 5.33% |
| May 30, 2024 | 5.22% |
| Date | Value |
|---|---|
| May 29, 2024 | 5.29% |
| May 28, 2024 | 5.71% |
| May 24, 2024 | 6.17% |
| May 23, 2024 | 5.73% |
| May 22, 2024 | 6.28% |
| May 21, 2024 | 6.37% |
| May 20, 2024 | 6.21% |
| May 17, 2024 | 5.77% |
| May 16, 2024 | 5.88% |
| May 15, 2024 | 5.56% |
| May 14, 2024 | 4.39% |
| May 13, 2024 | 4.14% |
| May 10, 2024 | 3.91% |
| May 09, 2024 | 4.86% |
| May 08, 2024 | 4.74% |
| May 07, 2024 | 4.26% |
| May 06, 2024 | 4.19% |
| May 03, 2024 | 3.51% |
| May 02, 2024 | 3.05% |
| May 01, 2024 | 3.57% |
| April 30, 2024 | 1.83% |
| April 29, 2024 | 2.27% |
| April 26, 2024 | 2.26% |
| April 25, 2024 | 1.55% |
| April 24, 2024 | 2.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.19%
Minimum
Nov 07 2022
9.76%
Maximum
Dec 28 2023
-3.44%
Average
-0.00%
Median
Aug 23 2023