Liquidia Corp (LQDA)
10.65
+0.50
(+4.93%)
USD |
NASDAQ |
Nov 22, 16:00
10.64
0.00 (0.00%)
After-Hours: 20:00
Liquidia Price: 10.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.15 | 10.73 | 10.02 | 10.65 | 1.049M |
| Nov 21, 2024 | 10.12 | 10.35 | 9.93 | 10.15 | 567314.0 |
| Nov 20, 2024 | 10.15 | 10.31 | 9.96 | 10.12 | 759855.0 |
| Nov 19, 2024 | 9.82 | 10.16 | 9.71 | 10.16 | 681112.0 |
| Nov 18, 2024 | 9.85 | 9.98 | 9.73 | 9.82 | 592540.0 |
| Nov 15, 2024 | 10.12 | 10.15 | 9.78 | 9.84 | 961783.0 |
| Nov 14, 2024 | 10.31 | 10.68 | 9.994 | 10.02 | 1.208M |
| Nov 13, 2024 | 10.70 | 10.95 | 10.20 | 10.27 | 1.002M |
| Nov 12, 2024 | 10.65 | 10.82 | 10.51 | 10.63 | 896084.0 |
| Nov 11, 2024 | 11.09 | 11.10 | 10.68 | 10.73 | 771363.0 |
| Nov 08, 2024 | 10.84 | 11.06 | 10.62 | 11.03 | 626272.0 |
| Nov 07, 2024 | 10.66 | 10.98 | 10.61 | 10.83 | 683307.0 |
| Nov 06, 2024 | 10.77 | 10.77 | 10.31 | 10.64 | 877467.0 |
| Nov 05, 2024 | 10.44 | 10.55 | 10.17 | 10.43 | 857882.0 |
| Nov 04, 2024 | 10.95 | 10.96 | 10.44 | 10.46 | 896577.0 |
| Nov 01, 2024 | 10.99 | 11.08 | 10.81 | 10.98 | 646180.0 |
| Oct 31, 2024 | 11.01 | 11.01 | 10.77 | 10.85 | 577749.0 |
| Oct 30, 2024 | 11.01 | 11.08 | 10.94 | 11.01 | 500460.0 |
| Oct 29, 2024 | 10.99 | 11.07 | 10.92 | 11.04 | 670596.0 |
| Oct 28, 2024 | 11.22 | 11.48 | 10.95 | 11.03 | 646467.0 |
| Oct 25, 2024 | 11.17 | 11.33 | 10.94 | 11.01 | 443377.0 |
| Oct 24, 2024 | 11.10 | 11.18 | 10.96 | 11.05 | 483914.0 |
| Oct 23, 2024 | 11.20 | 11.34 | 10.98 | 11.08 | 675812.0 |
| Oct 22, 2024 | 11.10 | 11.27 | 11.00 | 11.20 | 605403.0 |
| Oct 21, 2024 | 11.22 | 11.26 | 10.87 | 11.09 | 1.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Aug 04 2021
16.73
Maximum
Mar 22 2024
6.587
Average
5.98
Median
Price Benchmarks
| United Therapeutics Corp | 372.89 |
| Paragon 28 Inc | 10.04 |
| AIM ImmunoTech Inc | 0.2101 |
| Protalix BioTherapeutics Inc | 1.69 |
| Armata Pharmaceuticals Inc | 2.25 |
Price Related Metrics
| PS Ratio | 50.46 |
| PEG Ratio | -0.0748 |
| Price to Book Value | 8.156 |
| Earnings Yield | -15.31% |
| Market Cap | 901.38M |
| PEGY Ratio | -0.0748 |