Liquidia (LQDA) Price: 28.64

Liquidia Corp. (LQDA)

28.64 +0.65 (+2.32%) USD | NASDAQ | Oct 02, 16:00

28.49 -0.15 (-0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.69	29.18	26.31	28.64	8.404M
Oct 01, 2026	23.96	28.10	22.31	27.99	21.57M
Sep 30, 2026	70.54	71.93	29.86	30.26	22.95M
Sep 29, 2026	72.49	73.14	68.74	70.69	1.533M
Sep 28, 2026	68.05	74.74	67.66	73.67	1.206M
Sep 25, 2026	71.60	71.80	67.54	68.43	967527.0
Sep 24, 2026	67.04	71.41	66.75	70.95	1.027M
Sep 23, 2026	68.60	68.60	67.10	67.49	766175.0
Sep 22, 2026	66.59	68.76	66.00	68.64	1.139M
Sep 21, 2026	67.18	67.41	65.74	66.43	1.010M
Sep 18, 2026	68.08	68.72	66.57	66.88	3.896M
Sep 17, 2026	69.51	70.81	67.41	68.39	1.082M
Sep 16, 2026	65.67	69.87	65.34	68.45	1.297M
Sep 15, 2026	65.31	65.93	62.86	65.72	1.372M
Sep 14, 2026	66.79	66.90	65.13	65.30	1.074M
Sep 11, 2026	68.66	69.94	66.68	66.74	778799.0
Sep 10, 2026	67.87	68.35	66.62	67.85	955032.0
Sep 09, 2026	67.39	69.38	67.35	69.12	997253.0
Sep 08, 2026	68.00	69.21	67.07	67.68	1.330M
Sep 04, 2026	67.91	69.46	67.40	68.66	902384.0
Sep 03, 2026	69.27	70.75	68.15	68.63	932021.0
Sep 02, 2026	67.40	70.13	66.73	69.68	1.283M
Sep 01, 2026	67.70	69.00	66.10	66.91	1.410M
Aug 31, 2026	67.10	68.27	66.10	68.17	1.055M
Aug 28, 2026	69.99	70.30	67.57	67.69	926770.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks