Liquidia Corp. (LQDA)
70.28
+1.66
(+2.41%)
USD |
NASDAQ |
Aug 24, 16:00
70.28
0.00 (0.00%)
After-Hours: 19:20
Liquidia Price : 70.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.91 | 71.13 | 68.05 | 68.62 | 1.701M |
| Aug 20, 2026 | 73.55 | 74.53 | 70.85 | 71.05 | 1.583M |
| Aug 19, 2026 | 74.99 | 76.65 | 73.29 | 75.33 | 1.156M |
| Aug 18, 2026 | 76.20 | 76.77 | 72.83 | 74.33 | 1.449M |
| Aug 17, 2026 | 73.26 | 77.93 | 73.00 | 77.70 | 1.521M |
| Aug 14, 2026 | 71.98 | 76.90 | 71.53 | 74.44 | 2.517M |
| Aug 13, 2026 | 79.67 | 80.83 | 71.86 | 72.10 | 4.332M |
| Aug 12, 2026 | 83.64 | 86.91 | 78.34 | 78.79 | 3.991M |
| Aug 11, 2026 | 90.83 | 93.61 | 87.00 | 88.05 | 1.871M |
| Aug 10, 2026 | 89.94 | 92.36 | 87.62 | 91.03 | 1.650M |
| Aug 07, 2026 | 89.94 | 91.30 | 88.22 | 90.22 | 562138.0 |
| Aug 06, 2026 | 89.25 | 91.57 | 88.80 | 89.42 | 682167.0 |
| Aug 05, 2026 | 88.25 | 91.36 | 88.25 | 89.12 | 932301.0 |
| Aug 04, 2026 | 85.76 | 89.57 | 85.25 | 88.38 | 1.112M |
| Aug 03, 2026 | 82.51 | 84.17 | 78.05 | 83.85 | 1.101M |
| Jul 31, 2026 | 86.24 | 87.46 | 82.53 | 84.11 | 1.132M |
| Jul 30, 2026 | 87.21 | 87.99 | 83.24 | 86.80 | 1.454M |
| Jul 29, 2026 | 86.82 | 88.75 | 84.59 | 86.82 | 1.161M |
| Jul 28, 2026 | 85.55 | 87.20 | 83.01 | 86.82 | 1.168M |
| Jul 27, 2026 | 86.22 | 89.72 | 83.63 | 84.42 | 1.447M |
| Jul 24, 2026 | 90.46 | 91.10 | 85.70 | 86.22 | 1.592M |
| Jul 23, 2026 | 86.22 | 90.90 | 85.00 | 89.03 | 1.587M |
| Jul 22, 2026 | 80.00 | 89.51 | 77.78 | 87.04 | 3.398M |
| Jul 21, 2026 | 78.84 | 81.11 | 78.70 | 80.89 | 1.161M |
| Jul 20, 2026 | 79.96 | 81.50 | 76.98 | 77.08 | 1.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indivior Pharmaceuticals, Inc. | 36.18 |
| Harmony Biosciences Holdings, Inc. | 38.51 |
| Johnson & Johnson | 273.05 |
| Amneal Pharmaceuticals, Inc. | 17.78 |
| Corcept Therapeutics, Inc. | 123.20 |
Price Related Metrics
| PE Ratio | 51.51 |
| PS Ratio | 15.15 |
| Price to Book Value | 32.09 |
| Price to Free Cash Flow | 45.34 |
| Earnings Yield | 1.94% |
| Market Cap | 6.261B |
| Operating PE Ratio | 40.53 |
| Normalized PE Ratio | 51.51 |