Liquidia (LQDA) Price: 42.65

Liquidia Corp. (LQDA)

42.65 +2.96 (+7.46%) USD | NASDAQ | Oct 23, 16:00

42.25 -0.40 (-0.94%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.86	42.83	38.69	42.65	3.806M
Oct 22, 2026	38.75	40.08	38.22	39.69	3.534M
Oct 21, 2026	36.65	39.20	36.51	38.86	3.885M
Oct 20, 2026	33.90	36.93	33.65	36.35	3.997M
Oct 19, 2026	34.42	36.82	33.76	34.13	3.028M
Oct 16, 2026	34.78	34.90	33.33	34.35	4.550M
Oct 15, 2026	34.93	35.80	32.20	34.78	7.225M
Oct 14, 2026	35.70	38.64	33.12	33.94	21.14M
Oct 13, 2026	27.04	27.40	26.13	26.81	7.653M
Oct 12, 2026	29.27	30.86	27.28	27.67	4.414M
Oct 09, 2026	27.06	28.53	26.66	27.38	3.617M
Oct 08, 2026	26.34	29.35	26.34	28.02	5.260M
Oct 07, 2026	25.55	27.33	24.59	26.68	6.988M
Oct 06, 2026	27.95	28.30	25.76	25.91	5.314M
Oct 05, 2026	28.07	28.48	25.92	27.64	7.760M
Oct 02, 2026	26.69	29.18	26.31	28.64	8.404M
Oct 01, 2026	23.96	28.10	22.31	27.99	21.57M
Sep 30, 2026	70.54	71.93	29.86	30.26	22.95M
Sep 29, 2026	72.49	73.14	68.74	70.69	1.533M
Sep 28, 2026	68.05	74.74	67.66	73.67	1.206M
Sep 25, 2026	71.60	71.80	67.54	68.43	967527.0
Sep 24, 2026	67.04	71.41	66.75	70.95	1.027M
Sep 23, 2026	68.60	68.60	67.10	67.49	766175.0
Sep 22, 2026	66.59	68.76	66.00	68.64	1.139M
Sep 21, 2026	67.18	67.41	65.74	66.43	1.010M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks