LivePerson Inc (LPSN)
0.5265
+0.03
(+5.22%)
USD |
NASDAQ |
Apr 26, 16:00
0.5265
0.00 (0.00%)
After-Hours: 16:15
LivePerson Total Return Price: 0.5265 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.5004 |
April 24, 2024 | 0.5055 |
April 23, 2024 | 0.4951 |
April 22, 2024 | 0.4631 |
April 19, 2024 | 0.5089 |
April 18, 2024 | 0.5577 |
April 17, 2024 | 0.5823 |
April 16, 2024 | 0.5672 |
April 15, 2024 | 0.617 |
April 12, 2024 | 0.6027 |
April 11, 2024 | 0.6548 |
April 10, 2024 | 0.7321 |
April 09, 2024 | 0.7941 |
April 08, 2024 | 0.8009 |
April 05, 2024 | 0.7834 |
April 04, 2024 | 0.8347 |
April 03, 2024 | 0.9171 |
April 02, 2024 | 0.9359 |
April 01, 2024 | 0.981 |
March 28, 2024 | 0.9974 |
March 27, 2024 | 1.07 |
March 26, 2024 | 1.04 |
March 25, 2024 | 1.04 |
March 22, 2024 | 1.015 |
March 21, 2024 | 1.02 |
Date | Value |
---|---|
March 20, 2024 | 1.13 |
March 19, 2024 | 1.06 |
March 18, 2024 | 1.00 |
March 15, 2024 | 1.02 |
March 14, 2024 | 0.9803 |
March 13, 2024 | 1.04 |
March 12, 2024 | 1.015 |
March 11, 2024 | 1.06 |
March 08, 2024 | 1.18 |
March 07, 2024 | 1.095 |
March 06, 2024 | 1.01 |
March 05, 2024 | 1.13 |
March 04, 2024 | 1.26 |
March 01, 2024 | 1.30 |
February 29, 2024 | 1.27 |
February 28, 2024 | 2.40 |
February 27, 2024 | 2.57 |
February 26, 2024 | 2.56 |
February 23, 2024 | 2.43 |
February 22, 2024 | 2.38 |
February 21, 2024 | 2.39 |
February 20, 2024 | 2.49 |
February 16, 2024 | 2.51 |
February 15, 2024 | 2.57 |
February 14, 2024 | 2.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4631
Minimum
Apr 22 2024
71.56
Maximum
Feb 19 2021
29.35
Average
28.23
Median
Jun 06 2019
Total Return Price Benchmarks
Expensify Inc | 1.62 |
AudioEye Inc | 14.47 |
Duolingo Inc | 222.53 |
Vacasa Inc | 7.49 |
Treasure Global Inc | 4.85 |