AAC Technologies Holdings Inc (AACAF)
3.03
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
AAC Technologies Holdings Price: 3.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
May 02, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
May 01, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
Apr 30, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
Apr 29, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
Apr 26, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
Apr 25, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1000.00 |
Apr 24, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 23, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 22, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 19, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 18, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 17, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 16, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 15, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 12, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 11, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 10, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 09, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 08, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 05, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 04, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 03, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 02, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
Apr 01, 2024 | 3.13 | 3.355 | 3.13 | 3.355 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Oct 03 2023
9.02
Maximum
Jan 02 2020
4.185
Average
4.102
Median
Jan 18 2022
Price Benchmarks
TROOPS Inc | 1.175 |
CLPS Inc | 0.96 |
MMTEC Inc | 2.25 |
Alpha Technology Group Ltd | 3.43 |
mF International Ltd | 1.17 |
Price Related Metrics
PE Ratio | 36.17 |
PS Ratio | 1.248 |
Price to Book Value | 1.176 |
Price to Free Cash Flow | 8.257 |
Earnings Yield | 2.76% |
Market Cap | 3.631B |
Operating PE Ratio | 32.63 |
Normalized PE Ratio | 43.35 |