AB US Low Volatility Equity ETF (LOWV)
82.02
-0.42
(-0.51%)
USD |
NYSEARCA |
Sep 16, 16:00
LOWV Price : 82.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 82.53 | 82.56 | 82.02 | 82.02 | 3205.00 |
| Sep 15, 2026 | 82.46 | 82.46 | 82.42 | 82.44 | 6559.00 |
| Sep 14, 2026 | 82.95 | 83.10 | 82.79 | 82.92 | 3580.00 |
| Sep 11, 2026 | 82.99 | 83.03 | 82.93 | 82.93 | 7138.00 |
| Sep 10, 2026 | 82.28 | 82.51 | 82.28 | 82.39 | 26875.00 |
| Sep 09, 2026 | 82.66 | 82.66 | 82.54 | 82.54 | 7607.00 |
| Sep 08, 2026 | 83.49 | 83.49 | 83.18 | 83.18 | 9686.00 |
| Sep 04, 2026 | 83.76 | 83.79 | 83.74 | 83.78 | 4101.00 |
| Sep 03, 2026 | 83.94 | 84.33 | 83.94 | 84.27 | 1529.00 |
| Sep 02, 2026 | 83.68 | 83.68 | 83.64 | 83.64 | 2520.00 |
| Sep 01, 2026 | 83.50 | 83.57 | 83.39 | 83.42 | 10670.00 |
| Aug 31, 2026 | 83.99 | 83.99 | 83.60 | 83.64 | 48169.00 |
| Aug 28, 2026 | 84.30 | 84.38 | 84.08 | 84.11 | 68733.00 |
| Aug 27, 2026 | 84.20 | 84.20 | 84.08 | 84.19 | 1999.00 |
| Aug 26, 2026 | 83.90 | 83.92 | 83.73 | 83.91 | 9851.00 |
| Aug 25, 2026 | 84.09 | 84.09 | 84.01 | 84.09 | 4498.00 |
| Aug 24, 2026 | 83.75 | 83.86 | 83.75 | 83.83 | 2612.00 |
| Aug 21, 2026 | 83.66 | 83.74 | 83.62 | 83.64 | 3271.00 |
| Aug 20, 2026 | 83.83 | 83.83 | 83.39 | 83.39 | 7847.00 |
| Aug 19, 2026 | 84.12 | 84.28 | 83.89 | 83.89 | 5839.00 |
| Aug 18, 2026 | 83.10 | 83.74 | 83.10 | 83.64 | 4029.00 |
| Aug 17, 2026 | 84.03 | 84.03 | 83.64 | 83.66 | 2602.00 |
| Aug 14, 2026 | 84.36 | 84.36 | 84.22 | 84.24 | 5730.00 |
| Aug 13, 2026 | 84.81 | 84.85 | 84.38 | 84.59 | 6337.00 |
| Aug 12, 2026 | 84.39 | 84.54 | 84.39 | 84.44 | 31978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median