AB US Low Volatility Equity ETF (LOWV)
71.43
+0.52
(+0.73%)
USD |
NYSEARCA |
Nov 21, 16:00
LOWV Price: 71.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 71.28 | 71.53 | 71.28 | 71.43 | 2097.00 |
| Nov 20, 2024 | 70.53 | 70.91 | 70.53 | 70.91 | 4499.00 |
| Nov 19, 2024 | 70.43 | 70.77 | 70.43 | 70.76 | 4211.00 |
| Nov 18, 2024 | 70.68 | 70.80 | 70.68 | 70.80 | 6318.00 |
| Nov 15, 2024 | 70.47 | 70.49 | 70.36 | 70.49 | 1285.00 |
| Nov 14, 2024 | 71.74 | 71.74 | 71.48 | 71.48 | 1812.00 |
| Nov 13, 2024 | 72.39 | 72.39 | 72.08 | 72.08 | 1129.00 |
| Nov 12, 2024 | 72.19 | 72.51 | 72.19 | 72.29 | 523.00 |
| Nov 11, 2024 | 72.47 | 72.47 | 72.39 | 72.39 | 3447.00 |
| Nov 08, 2024 | 72.77 | 72.77 | 72.54 | 72.54 | 684.00 |
| Nov 07, 2024 | 72.14 | 72.29 | 72.14 | 72.29 | 5806.00 |
| Nov 06, 2024 | 71.46 | 71.66 | 71.46 | 71.66 | 1469.00 |
| Nov 05, 2024 | 70.33 | 70.36 | 70.27 | 70.36 | 30162.00 |
| Nov 04, 2024 | 69.70 | 69.90 | 69.52 | 69.64 | 79754.00 |
| Nov 01, 2024 | 69.96 | 69.96 | 69.76 | 69.76 | 1366.00 |
| Oct 31, 2024 | 70.15 | 70.15 | 69.48 | 69.48 | 2126.00 |
| Oct 30, 2024 | 70.76 | 70.76 | 70.49 | 70.49 | 6014.00 |
| Oct 29, 2024 | 70.61 | 70.61 | 70.43 | 70.43 | 1380.00 |
| Oct 28, 2024 | 70.51 | 70.51 | 70.31 | 70.31 | 2773.00 |
| Oct 25, 2024 | 70.69 | 70.69 | 70.12 | 70.12 | 1473.00 |
| Oct 24, 2024 | 70.26 | 70.26 | 70.20 | 70.23 | 4629.00 |
| Oct 23, 2024 | 70.34 | 70.50 | 69.96 | 70.50 | 12594.00 |
| Oct 22, 2024 | 70.70 | 70.71 | 70.67 | 70.71 | 3340.00 |
| Oct 21, 2024 | 70.53 | 70.53 | 70.46 | 70.46 | 2439.00 |
| Oct 18, 2024 | 70.68 | 70.80 | 70.65 | 70.69 | 2158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.42
Minimum
Mar 22 2023
72.54
Maximum
Nov 08 2024
60.57
Average
60.96
Median