AB US Low Volatility Equity ETF (LOWV)
84.48
+0.11
(+0.14%)
USD |
NYSEARCA |
Nov 03, 16:00
84.48
0.00 (0.00%)
After-Hours: 18:54
LOWV Price : 84.48 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 84.66 | 84.67 | 84.37 | 84.37 | 2318.00 |
| Oct 30, 2026 | 84.68 | 84.68 | 84.31 | 84.48 | 1445.00 |
| Oct 29, 2026 | 85.10 | 85.18 | 84.88 | 85.18 | 2840.00 |
| Oct 28, 2026 | 85.32 | 85.32 | 85.18 | 85.22 | 42739.00 |
| Oct 27, 2026 | 84.97 | 85.35 | 84.97 | 85.35 | 5617.00 |
| Oct 26, 2026 | 85.14 | 85.17 | 85.10 | 85.16 | 3071.00 |
| Oct 23, 2026 | 84.90 | 84.90 | 84.86 | 84.86 | 3127.00 |
| Oct 22, 2026 | 85.35 | 85.35 | 85.17 | 85.27 | 2657.00 |
| Oct 21, 2026 | 85.45 | 85.58 | 85.45 | 85.58 | 1377.00 |
| Oct 20, 2026 | 85.30 | 85.31 | 85.28 | 85.28 | 1078.00 |
| Oct 19, 2026 | 85.37 | 85.37 | 84.82 | 84.82 | 3180.00 |
| Oct 16, 2026 | 85.30 | 85.30 | 84.56 | 84.78 | 11162.00 |
| Oct 15, 2026 | 85.08 | 85.18 | 85.08 | 85.14 | 1964.00 |
| Oct 14, 2026 | 85.03 | 85.03 | 84.61 | 84.61 | 1746.00 |
| Oct 13, 2026 | 85.08 | 85.08 | 84.91 | 84.97 | 4423.00 |
| Oct 12, 2026 | 84.91 | 85.00 | 84.91 | 84.93 | 1978.00 |
| Oct 09, 2026 | 84.53 | 84.81 | 84.53 | 84.75 | 7490.00 |
| Oct 08, 2026 | 84.03 | 84.09 | 83.99 | 84.07 | 14415.00 |
| Oct 07, 2026 | 84.16 | 84.20 | 84.11 | 84.14 | 4163.00 |
| Oct 06, 2026 | 84.28 | 84.28 | 84.17 | 84.18 | 2817.00 |
| Oct 05, 2026 | 83.36 | 83.66 | 83.36 | 83.57 | 7775.00 |
| Oct 02, 2026 | 82.86 | 82.96 | 82.86 | 82.96 | 3627.00 |
| Oct 01, 2026 | 82.04 | 82.39 | 82.04 | 82.34 | 758.00 |
| Sep 30, 2026 | 82.98 | 82.98 | 82.39 | 82.39 | 1175.00 |
| Sep 29, 2026 | 82.51 | 82.52 | 82.35 | 82.48 | 3608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median