AB US Low Volatility Equity ETF (LOWV)
64.98
+0.01
(+0.02%)
USD |
NYSEARCA |
May 16, 16:00
LOWV Price: 64.98 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 65.13 | 65.13 | 64.98 | 64.98 | 1870.00 |
May 15, 2024 | 64.77 | 64.97 | 64.77 | 64.97 | 491.00 |
May 14, 2024 | 63.95 | 64.25 | 63.92 | 64.25 | 757.00 |
May 13, 2024 | 63.98 | 63.99 | 63.98 | 63.99 | 279.00 |
May 10, 2024 | 64.07 | 64.07 | 64.04 | 64.04 | 664.00 |
May 09, 2024 | 63.59 | 63.72 | 63.59 | 63.72 | 1630.00 |
May 08, 2024 | 63.43 | 63.46 | 63.43 | 63.45 | 1259.00 |
May 07, 2024 | 63.37 | 63.42 | 63.37 | 63.42 | 969.00 |
May 06, 2024 | 62.98 | 63.10 | 62.98 | 63.10 | 975.00 |
May 03, 2024 | 62.57 | 62.57 | 62.53 | 62.53 | 1878.00 |
May 02, 2024 | 61.73 | 62.01 | 61.73 | 61.85 | 1656.00 |
May 01, 2024 | 61.76 | 61.83 | 61.70 | 61.70 | 565.00 |
Apr 30, 2024 | 62.38 | 62.38 | 61.78 | 61.78 | 7523.00 |
Apr 29, 2024 | 62.61 | 62.61 | 62.43 | 62.50 | 2547.00 |
Apr 26, 2024 | 62.81 | 62.81 | 62.63 | 62.63 | 2191.00 |
Apr 25, 2024 | 62.14 | 62.14 | 62.10 | 62.10 | 226.00 |
Apr 24, 2024 | 62.43 | 62.63 | 62.43 | 62.63 | 2839.00 |
Apr 23, 2024 | 62.45 | 62.45 | 62.43 | 62.43 | 924.00 |
Apr 22, 2024 | 62.06 | 62.10 | 61.85 | 61.85 | 763.00 |
Apr 19, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 3587.00 |
Apr 18, 2024 | 61.61 | 61.70 | 61.60 | 61.61 | 1259.00 |
Apr 17, 2024 | 62.01 | 62.01 | 61.75 | 61.75 | 1574.00 |
Apr 16, 2024 | 62.08 | 62.08 | 61.86 | 61.86 | 1177.00 |
Apr 15, 2024 | 62.87 | 62.87 | 61.89 | 61.89 | 365.00 |
Apr 12, 2024 | 62.86 | 62.86 | 62.40 | 62.46 | 977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.42
Minimum
Mar 22 2023
64.98
Maximum
May 16 2024
57.13
Average
55.89
Median
Sep 14 2023