AB US Low Volatility Equity ETF (LOWV)
84.09
+0.27
(+0.32%)
USD |
NYSEARCA |
Aug 25, 16:00
LOWV Price : 84.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 84.09 | 84.09 | 84.01 | 84.09 | 4498.00 |
| Aug 24, 2026 | 83.75 | 83.86 | 83.75 | 83.83 | 2612.00 |
| Aug 21, 2026 | 83.66 | 83.74 | 83.62 | 83.64 | 3271.00 |
| Aug 20, 2026 | 83.83 | 83.83 | 83.39 | 83.39 | 7847.00 |
| Aug 19, 2026 | 84.12 | 84.28 | 83.89 | 83.89 | 5839.00 |
| Aug 18, 2026 | 83.10 | 83.74 | 83.10 | 83.64 | 4029.00 |
| Aug 17, 2026 | 84.03 | 84.03 | 83.64 | 83.66 | 2602.00 |
| Aug 14, 2026 | 84.36 | 84.36 | 84.22 | 84.24 | 5730.00 |
| Aug 13, 2026 | 84.81 | 84.85 | 84.38 | 84.59 | 6337.00 |
| Aug 12, 2026 | 84.39 | 84.54 | 84.39 | 84.44 | 31978.00 |
| Aug 11, 2026 | 84.30 | 84.40 | 84.30 | 84.34 | 6797.00 |
| Aug 10, 2026 | 84.73 | 84.75 | 84.54 | 84.54 | 23799.00 |
| Aug 07, 2026 | 84.72 | 84.72 | 84.60 | 84.70 | 2220.00 |
| Aug 06, 2026 | 84.35 | 84.37 | 84.16 | 84.33 | 3171.00 |
| Aug 05, 2026 | 84.77 | 84.77 | 84.09 | 84.12 | 3189.00 |
| Aug 04, 2026 | 83.56 | 84.22 | 83.56 | 84.16 | 4236.00 |
| Aug 03, 2026 | 82.84 | 83.15 | 82.84 | 83.08 | 3097.00 |
| Jul 31, 2026 | 81.91 | 82.58 | 81.91 | 82.58 | 5455.00 |
| Jul 30, 2026 | 81.63 | 81.89 | 81.26 | 81.82 | 3354.00 |
| Jul 29, 2026 | 82.38 | 82.39 | 81.21 | 81.26 | 4487.00 |
| Jul 28, 2026 | 82.18 | 82.18 | 82.06 | 82.06 | 4957.00 |
| Jul 27, 2026 | 81.26 | 81.26 | 81.08 | 81.21 | 4664.00 |
| Jul 24, 2026 | 80.82 | 80.88 | 80.81 | 80.88 | 2005.00 |
| Jul 23, 2026 | 80.26 | 80.40 | 80.26 | 80.40 | 1611.00 |
| Jul 22, 2026 | 81.13 | 81.20 | 81.13 | 81.20 | 978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median