Fennec Pharmaceuticals Inc (FRX.TO)

9.00 -0.23 (-2.49%) CAD  |  TSX  |  Jun 03, 14:15
More

Fennec Pharmaceuticals Price: 9.00 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 9.41 9.41 9.15 9.23 980.00
May 30, 2024 9.89 9.90 9.52 9.52 562.00
May 29, 2024 9.43 9.95 9.24 9.80 2500.00
May 28, 2024 9.26 9.58 9.26 9.41 3105.00
May 27, 2024 9.16 9.16 9.16 9.16 0.000
May 24, 2024 9.16 9.16 9.16 9.16 101.00
May 23, 2024 9.75 9.75 9.75 9.75 100.00
May 22, 2024 9.80 9.94 9.735 9.85 1159.00
May 21, 2024 9.58 9.94 9.58 9.75 1334.00
May 17, 2024 9.66 9.66 9.13 9.51 750.00
May 16, 2024 9.32 9.33 9.13 9.33 4925.00
May 15, 2024 10.78 10.78 9.32 9.52 26357.00
May 14, 2024 12.95 12.95 9.00 10.02 14218.00
May 13, 2024 13.66 13.72 13.66 13.72 210.00
May 10, 2024 13.47 13.47 13.47 13.47 250.00
May 09, 2024 12.65 12.65 12.65 12.65 0.000
May 08, 2024 12.65 12.65 12.65 12.65 0.000
May 07, 2024 12.46 12.65 12.46 12.65 800.00
May 06, 2024 12.50 12.50 12.50 12.50 100.00
May 03, 2024 12.58 12.58 12.58 12.58 0.000
May 02, 2024 12.58 12.58 12.58 12.58 0.000
May 01, 2024 12.58 12.58 12.58 12.58 0.000
Apr 30, 2024 12.58 12.58 12.58 12.58 0.000
Apr 29, 2024 12.58 12.58 12.58 12.58 0.000
Apr 26, 2024 12.61 12.61 12.58 12.58 602.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.38
Minimum
Jun 12 2019
15.20
Maximum
Mar 25 2024
9.599
Average
9.61
Median
Oct 20 2020

Price Benchmarks

Ionic Brands Corp 0.005
4Front Ventures Corp 0.13
Green Thumb Industries Inc 15.93
Lowell Farms Inc 0.095
Bright Minds Biosciences Inc 1.55

Price Related Metrics

PE Ratio 222.89
PS Ratio 4.112
Price to Book Value 60.26
Price to Free Cash Flow 6.734
Earnings Yield 0.45%
Market Cap 245.90M
Operating PE Ratio 30.44
Normalized PE Ratio 212.74