Love International Group Price Insights

Love International Group Inc (LOVV)

0.3001 0.00 (0.00%) USD | OTCM | Sep 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close
Sep 27, 2022	0.3001	0.3001	0.3001	0.3001
Sep 26, 2022	0.3001	0.3001	0.3001	0.3001
Sep 23, 2022	0.3001	0.3001	0.3001	0.3001
Sep 22, 2022	0.3001	0.3001	0.3001	0.3001
Sep 21, 2022	0.3001	0.3001	0.3001	0.3001
Sep 20, 2022	0.3001	0.3001	0.3001	0.3001
Sep 19, 2022	0.3001	0.3001	0.3001	0.3001
Sep 16, 2022	0.3001	0.3001	0.3001	0.3001
Sep 15, 2022	0.3001	0.3001	0.3001	0.3001
Sep 14, 2022	0.3001	0.3001	0.3001	0.3001
Sep 13, 2022	0.3001	0.3001	0.3001	0.3001
Sep 12, 2022	0.3001	0.3001	0.3001	0.3001
Sep 09, 2022	0.3001	0.3001	0.3001	0.3001
Sep 08, 2022	0.3001	0.3001	0.3001	0.3001
Sep 07, 2022	0.3001	0.3001	0.3001	0.3001
Sep 06, 2022	0.3001	0.3001	0.3001	0.3001
Sep 02, 2022	0.3001	0.3001	0.3001	0.3001
Sep 01, 2022	0.3001	0.3001	0.3001	0.3001
Aug 31, 2022	0.3001	0.3001	0.3001	0.3001
Aug 30, 2022	0.3001	0.3001	0.3001	0.3001
Aug 29, 2022	0.3001	0.3001	0.3001	0.3001
Aug 26, 2022	0.3001	0.3001	0.3001	0.3001
Aug 25, 2022	0.3001	0.3001	0.3001	0.3001
Aug 24, 2022	0.3001	0.3001	0.3001	0.3001
Aug 23, 2022	0.3001	0.3001	0.3001	0.3001

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0551

Minimum

Feb 03 2021

1.00

Maximum

Apr 29 2019

0.4879

Average

0.3001

Median

Feb 24 2021

Price Benchmarks