Cannara Biotech Inc (LOVE.V)
0.81
+0.01
(+1.25%)
CAD |
TSXV |
May 17, 16:00
Cannara Biotech Price: 0.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.81 | 0.82 | 0.81 | 0.81 | 46799.00 |
May 16, 2024 | 0.79 | 0.81 | 0.78 | 0.80 | 54498.00 |
May 15, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 3605.00 |
May 14, 2024 | 0.78 | 0.79 | 0.74 | 0.77 | 32350.00 |
May 13, 2024 | 0.78 | 0.81 | 0.74 | 0.81 | 15305.00 |
May 10, 2024 | 0.80 | 0.80 | 0.76 | 0.78 | 24605.00 |
May 09, 2024 | 0.73 | 0.80 | 0.67 | 0.78 | 155817.0 |
May 08, 2024 | 0.76 | 0.76 | 0.74 | 0.74 | 17651.00 |
May 07, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 7100.00 |
May 06, 2024 | 0.78 | 0.79 | 0.72 | 0.74 | 25712.00 |
May 03, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 4704.00 |
May 02, 2024 | 0.82 | 0.82 | 0.79 | 0.80 | 12028.00 |
May 01, 2024 | 0.80 | 0.83 | 0.80 | 0.83 | 38502.00 |
Apr 30, 2024 | 0.77 | 0.81 | 0.69 | 0.78 | 191767.0 |
Apr 29, 2024 | 0.85 | 0.86 | 0.79 | 0.79 | 76672.00 |
Apr 26, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 3620.00 |
Apr 25, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 1040.00 |
Apr 24, 2024 | 0.85 | 0.85 | 0.83 | 0.84 | 35246.00 |
Apr 23, 2024 | 0.82 | 0.83 | 0.82 | 0.83 | 5060.00 |
Apr 22, 2024 | 0.83 | 0.88 | 0.80 | 0.81 | 29847.00 |
Apr 19, 2024 | 0.87 | 0.87 | 0.82 | 0.82 | 24104.00 |
Apr 18, 2024 | 0.88 | 0.88 | 0.86 | 0.87 | 15304.00 |
Apr 17, 2024 | 0.89 | 0.89 | 0.87 | 0.87 | 10521.00 |
Apr 16, 2024 | 0.90 | 0.90 | 0.86 | 0.86 | 23536.00 |
Apr 15, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 20401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.74
Minimum
May 06 2024
1.75
Maximum
Jun 30 2021
1.122
Average
1.05
Median
Apr 25 2022
Price Benchmarks
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.185 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Lobe Sciences Ltd | 0.02 |
Price Related Metrics
PE Ratio | 13.50 |
PS Ratio | 0.9917 |
PEG Ratio | 0.2707 |
Price to Book Value | 0.919 |
Earnings Yield | 7.41% |
Market Cap | 72.92M |
PEGY Ratio | 0.2707 |
Operating PE Ratio | 6.233 |
Normalized PE Ratio | 13.45 |