Innovator Deepwater Frontier Tech ETF (LOUP)
51.82
-1.36
(-2.56%)
USD |
NYSEARCA |
Nov 15, 16:00
LOUP Total Return Price: 51.82 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 51.82 |
| November 14, 2024 | 53.18 |
| November 13, 2024 | 53.92 |
| November 12, 2024 | 54.26 |
| November 11, 2024 | 54.91 |
| November 08, 2024 | 54.64 |
| November 07, 2024 | 54.29 |
| November 06, 2024 | 52.95 |
| November 05, 2024 | 51.48 |
| November 04, 2024 | 49.57 |
| November 01, 2024 | 49.63 |
| October 31, 2024 | 49.51 |
| October 30, 2024 | 51.25 |
| October 29, 2024 | 50.95 |
| October 28, 2024 | 50.47 |
| October 25, 2024 | 50.39 |
| October 24, 2024 | 49.94 |
| October 23, 2024 | 49.31 |
| October 22, 2024 | 49.85 |
| October 21, 2024 | 50.11 |
| October 18, 2024 | 50.17 |
| October 17, 2024 | 50.06 |
| October 16, 2024 | 49.97 |
| October 15, 2024 | 49.37 |
| October 14, 2024 | 50.66 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.15 |
| October 10, 2024 | 49.35 |
| October 09, 2024 | 49.24 |
| October 08, 2024 | 48.64 |
| October 07, 2024 | 47.91 |
| October 04, 2024 | 48.14 |
| October 03, 2024 | 47.04 |
| October 02, 2024 | 47.28 |
| October 01, 2024 | 46.89 |
| September 30, 2024 | 47.60 |
| September 27, 2024 | 48.15 |
| September 26, 2024 | 48.28 |
| September 25, 2024 | 47.50 |
| September 24, 2024 | 47.09 |
| September 23, 2024 | 46.90 |
| September 20, 2024 | 46.42 |
| September 19, 2024 | 46.40 |
| September 18, 2024 | 45.28 |
| September 17, 2024 | 45.34 |
| September 16, 2024 | 45.24 |
| September 13, 2024 | 45.32 |
| September 12, 2024 | 45.08 |
| September 11, 2024 | 44.56 |
| September 10, 2024 | 43.19 |
| September 09, 2024 | 43.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.15
Minimum
Mar 18 2020
63.21
Maximum
Feb 12 2021
40.57
Average
39.78
Median