Innovator Deepwater Frontier Tech ETF (LOUP)
45.50
-1.22
(-2.61%)
USD |
NYSEARCA |
May 31, 16:00
44.80
-0.70
(-1.54%)
After-Hours: 20:00
LOUP Net Asset Value: 45.51 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 31, 2024 | 45.51 |
| May 30, 2024 | 46.60 |
| May 29, 2024 | 47.34 |
| May 28, 2024 | 47.73 |
| May 24, 2024 | 47.31 |
| May 23, 2024 | 46.70 |
| May 22, 2024 | 47.08 |
| May 21, 2024 | 47.32 |
| May 20, 2024 | 47.63 |
| May 17, 2024 | 47.00 |
| May 16, 2024 | 47.22 |
| May 15, 2024 | 47.61 |
| May 14, 2024 | 46.19 |
| May 13, 2024 | 45.45 |
| May 10, 2024 | 45.57 |
| May 09, 2024 | 45.09 |
| May 08, 2024 | 45.39 |
| May 07, 2024 | 45.70 |
| May 06, 2024 | 45.73 |
| May 03, 2024 | 44.76 |
| May 02, 2024 | 43.86 |
| May 01, 2024 | 43.25 |
| April 30, 2024 | 43.79 |
| April 29, 2024 | 44.80 |
| April 26, 2024 | 44.59 |
| Date | Value |
|---|---|
| April 25, 2024 | 43.86 |
| April 24, 2024 | 44.14 |
| April 23, 2024 | 43.74 |
| April 22, 2024 | 42.71 |
| April 19, 2024 | 42.43 |
| April 18, 2024 | 43.62 |
| April 17, 2024 | 43.99 |
| April 16, 2024 | 44.69 |
| April 15, 2024 | 45.34 |
| April 12, 2024 | 46.39 |
| April 11, 2024 | 47.59 |
| April 10, 2024 | 46.98 |
| April 09, 2024 | 47.40 |
| April 08, 2024 | 47.30 |
| April 05, 2024 | 47.14 |
| April 04, 2024 | 46.87 |
| April 03, 2024 | 47.43 |
| April 02, 2024 | 47.15 |
| April 01, 2024 | 47.69 |
| March 28, 2024 | 47.62 |
| March 27, 2024 | 47.77 |
| March 26, 2024 | 47.73 |
| March 25, 2024 | 47.52 |
| March 22, 2024 | 47.63 |
| March 21, 2024 | 47.96 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.28
Minimum
Mar 18 2020
63.04
Maximum
Feb 12 2021
38.35
Average
36.10
Median
Nov 06 2023