Global X Internet of Things ETF (SNSR)
35.70
+0.37
(+1.05%)
USD |
NASDAQ |
May 06, 16:00
35.49
-0.21
(-0.59%)
After-Hours: 20:00
SNSR Net Asset Value: 35.58 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 35.58 |
May 03, 2024 | 35.34 |
May 02, 2024 | 34.82 |
May 01, 2024 | 34.46 |
April 30, 2024 | 34.77 |
April 29, 2024 | 35.15 |
April 26, 2024 | 34.68 |
April 25, 2024 | 34.65 |
April 24, 2024 | 34.54 |
April 23, 2024 | 33.83 |
April 22, 2024 | 33.27 |
April 19, 2024 | 33.20 |
April 18, 2024 | 33.87 |
April 17, 2024 | 33.82 |
April 16, 2024 | 34.17 |
April 15, 2024 | 34.41 |
April 12, 2024 | 34.89 |
April 11, 2024 | 35.53 |
April 10, 2024 | 35.35 |
April 09, 2024 | 36.03 |
April 08, 2024 | 35.76 |
April 05, 2024 | 35.49 |
April 04, 2024 | 35.31 |
April 03, 2024 | 35.64 |
April 02, 2024 | 35.59 |
Date | Value |
---|---|
April 01, 2024 | 36.00 |
March 28, 2024 | 36.35 |
March 27, 2024 | 36.39 |
March 26, 2024 | 35.95 |
March 25, 2024 | 35.91 |
March 22, 2024 | 35.92 |
March 21, 2024 | 36.13 |
March 20, 2024 | 35.65 |
March 19, 2024 | 35.42 |
March 18, 2024 | 35.61 |
March 15, 2024 | 35.47 |
March 14, 2024 | 35.81 |
March 13, 2024 | 36.24 |
March 12, 2024 | 36.65 |
March 11, 2024 | 36.46 |
March 08, 2024 | 36.59 |
March 07, 2024 | 36.75 |
March 06, 2024 | 36.37 |
March 05, 2024 | 35.71 |
March 04, 2024 | 36.20 |
March 01, 2024 | 36.06 |
February 29, 2024 | 35.37 |
February 28, 2024 | 35.14 |
February 27, 2024 | 35.21 |
February 26, 2024 | 35.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.39
Minimum
Mar 18 2020
40.29
Maximum
Nov 16 2021
29.58
Average
30.72
Median
Mar 07 2022