Amplify BlueStar Israel Technology ETF (ITEQ)
45.58
-0.12
(-0.26%)
USD |
NYSEARCA |
May 17, 16:00
45.58
0.00 (0.00%)
After-Hours: 20:00
ITEQ Net Asset Value: 45.65 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 45.65 |
May 16, 2024 | 45.72 |
May 15, 2024 | 46.41 |
May 14, 2024 | 45.47 |
May 13, 2024 | 45.01 |
May 10, 2024 | 44.56 |
May 09, 2024 | 45.01 |
May 08, 2024 | 44.87 |
May 07, 2024 | 45.17 |
May 06, 2024 | 45.00 |
May 03, 2024 | 44.32 |
May 02, 2024 | 44.14 |
May 01, 2024 | 43.81 |
April 30, 2024 | 43.99 |
April 29, 2024 | 44.57 |
April 26, 2024 | 44.38 |
April 25, 2024 | 44.10 |
April 24, 2024 | 44.53 |
April 23, 2024 | 44.40 |
April 22, 2024 | 43.60 |
April 19, 2024 | 43.32 |
April 18, 2024 | 43.86 |
April 17, 2024 | 43.87 |
April 16, 2024 | 44.22 |
April 15, 2024 | 44.11 |
Date | Value |
---|---|
April 12, 2024 | 44.96 |
April 11, 2024 | 46.15 |
April 10, 2024 | 46.20 |
April 09, 2024 | 47.12 |
April 08, 2024 | 47.06 |
April 05, 2024 | 46.83 |
April 04, 2024 | 46.88 |
April 03, 2024 | 47.51 |
April 02, 2024 | 47.44 |
April 01, 2024 | 48.07 |
March 28, 2024 | 48.37 |
March 27, 2024 | 48.10 |
March 26, 2024 | 47.83 |
March 25, 2024 | 47.87 |
March 22, 2024 | 48.12 |
March 21, 2024 | 48.58 |
March 20, 2024 | 48.27 |
March 19, 2024 | 47.22 |
March 18, 2024 | 47.05 |
March 15, 2024 | 46.48 |
March 14, 2024 | 46.96 |
March 13, 2024 | 48.07 |
March 12, 2024 | 48.15 |
March 11, 2024 | 47.91 |
March 08, 2024 | 48.28 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.41
Minimum
Mar 18 2020
78.90
Maximum
Feb 12 2021
50.91
Average
46.85
Median
Feb 23 2023