Global X FinTech ETF (FINX)
25.71
+0.39
(+1.54%)
USD |
NASDAQ |
May 06, 16:00
25.70
-0.01
(-0.04%)
After-Hours: 20:00
FINX Net Asset Value: 25.75 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 06, 2024 | 25.75 |
| May 03, 2024 | 25.35 |
| May 02, 2024 | 25.29 |
| May 01, 2024 | 24.80 |
| April 30, 2024 | 25.13 |
| April 29, 2024 | 25.62 |
| April 26, 2024 | 25.80 |
| April 25, 2024 | 25.39 |
| April 24, 2024 | 25.88 |
| April 23, 2024 | 26.09 |
| April 22, 2024 | 25.44 |
| April 19, 2024 | 25.07 |
| April 18, 2024 | 25.19 |
| April 17, 2024 | 25.24 |
| April 16, 2024 | 25.28 |
| April 15, 2024 | 25.54 |
| April 12, 2024 | 26.09 |
| April 11, 2024 | 26.73 |
| April 10, 2024 | 26.61 |
| April 09, 2024 | 27.14 |
| April 08, 2024 | 27.10 |
| April 05, 2024 | 26.68 |
| April 04, 2024 | 26.66 |
| April 03, 2024 | 26.96 |
| April 02, 2024 | 27.00 |
| Date | Value |
|---|---|
| April 01, 2024 | 27.32 |
| March 28, 2024 | 27.87 |
| March 27, 2024 | 27.64 |
| March 26, 2024 | 27.53 |
| March 25, 2024 | 27.48 |
| March 22, 2024 | 27.21 |
| March 21, 2024 | 27.66 |
| March 20, 2024 | 27.24 |
| March 19, 2024 | 26.57 |
| March 18, 2024 | 26.77 |
| March 15, 2024 | 26.61 |
| March 14, 2024 | 26.63 |
| March 13, 2024 | 27.30 |
| March 12, 2024 | 27.15 |
| March 11, 2024 | 27.06 |
| March 08, 2024 | 27.21 |
| March 07, 2024 | 26.77 |
| March 06, 2024 | 26.60 |
| March 05, 2024 | 26.14 |
| March 04, 2024 | 26.87 |
| March 01, 2024 | 26.75 |
| February 29, 2024 | 26.55 |
| February 28, 2024 | 26.39 |
| February 27, 2024 | 26.55 |
| February 26, 2024 | 26.21 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.25
Minimum
Oct 27 2023
52.64
Maximum
Oct 25 2021
31.33
Average
28.93
Median
Sep 11 2019